Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2021 >>  ABB India 1871.9  [ -0.12% ]  ACC 2333.75  [ 0.31% ]  Ambuja Cements Ltd. 413.35  [ 0.62% ]  Asian Paints Ltd. 3306.65  [ 1.04% ]  Axis Bank Ltd. 795.15  [ -0.01% ]  Bajaj Auto Ltd. 3728.35  [ -1.20% ]  Bank of Baroda 78.65  [ 0.45% ]  Bharti Airtel 726.75  [ 0.28% ]  Bharat Heavy Ele 54.45  [ 0.65% ]  Bharat Petroleum 413.3  [ -1.65% ]  Britannia Ind. 4074.25  [ 0.03% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 956.05  [ 1.81% ]  Coal India 156.4  [ 1.33% ]  Colgate Palm. 1732.3  [ 0.46% ]  Dabur India 651.15  [ 0.87% ]  DLF Ltd. 330.75  [ 2.40% ]  Dr. Reddy's Labs 4854.85  [ 1.64% ]  GAIL (India) Ltd. 150.15  [ 0.27% ]  Grasim Inds. 1556.3  [ 1.32% ]  HCL Technologies 1299  [ 1.85% ]  HDFC 2773.55  [ 1.10% ]  HDFC Bank 1549.85  [ -0.61% ]  Hero MotoCorp 2849.95  [ -1.36% ]  Hindustan Unilever L 2812.05  [ 0.49% ]  Hindalco Indus. 451.05  [ 1.52% ]  ICICI Bank 711.25  [ 0.17% ]  IDFC L 54.55  [ 0.18% ]  Indian Hotels Co 164.35  [ 1.95% ]  IndusInd Bank 1137.25  [ 4.29% ]  Infosys 1717.7  [ 1.77% ]  ITC Ltd. 241.45  [ 3.36% ]  Jindal St & Pwr 361.75  [ 2.97% ]  Kotak Mahindra Bank 2010.75  [ 0.47% ]  L&T 1718.1  [ 0.84% ]  Lupin Ltd. 929.8  [ -0.39% ]  Mahi. & Mahi 738.4  [ 0.20% ]  Maruti Suzuki India 6777.85  [ -2.54% ]  MTNL 18.55  [ 1.92% ]  Nestle India 20152  [ -0.79% ]  NIIT Ltd. 325.1  [ 3.19% ]  NMDC Ltd. 138.1  [ 1.51% ]  NTPC 124.05  [ 1.10% ]  ONGC 135.1  [ 5.14% ]  Punj. NationlBak 38.1  [ -0.13% ]  Power Grid Corpo 176  [ -0.45% ]  Reliance Inds. 2404.15  [ 0.43% ]  SBI 438.95  [ 0.38% ]  Vedanta 292.95  [ 2.18% ]  Shipping Corpn. 115.8  [ 1.53% ]  Sun Pharma. 764.55  [ 1.06% ]  Tata Chemicals 802.2  [ 0.28% ]  Tata Consumer Produc 859.25  [ 0.17% ]  Tata Motors Ltd. 301.85  [ 0.94% ]  Tata Steel 1292  [ 3.08% ]  Tata Power Co. 135.85  [ 1.04% ]  Tata Consultancy 3864.95  [ 1.09% ]  Tech Mahindra 1460.05  [ 2.05% ]  UltraTech Cement 7596.35  [ 0.28% ]  United Spirits 747  [ 1.28% ]  Wipro Ltd 667.3  [ 0.72% ]  Zee Entertainment En 255.65  [ 0.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ULTRATECH CEMENT LTD.

    21 September 2021 | 12:00

    Industry >> Cement

    Select Another Company

    ISIN No INE481G01011 52Week High 8073 Book Value (Rs.) 1,530.34 Face Value 10.00
    Bookclosure 18/08/2021 52Week Low 3754 EPS 189.26 P/E 40.12
    Market Cap. 219170.55 Cr. P/BV 4.96 Div Yield (%) 0.49 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 8,070.60 08/09/2021 3,755.00 24/09/2020
    NSE 8,073.30 08/09/2021 3,753.90 24/09/2020
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    21/09/20217,721.9020/09/20217,519.5021/09/2021
    17/09/20217,964.0014/09/20217,662.2017/09/2021
    09/09/20218,070.6008/09/20217,900.4009/09/2021
    03/09/20218,029.0003/09/20217,575.3530/08/2021
    27/08/20217,591.0027/08/20217,290.0023/08/2021
    20/08/20217,719.4518/08/20217,301.0517/08/2021
    13/08/20217,618.8009/08/20217,370.0511/08/2021
    06/08/20217,907.4004/08/20217,511.0006/08/2021
    30/07/20217,727.7530/07/20217,418.8526/07/2021
    23/07/20217,630.0023/07/20217,245.0019/07/2021
    16/07/20217,355.8016/07/20216,919.0012/07/2021
    09/07/20216,997.1006/07/20216,698.5505/07/2021
    02/07/20216,960.0028/06/20216,684.0502/07/2021
    25/06/20217,000.0025/06/20216,525.6521/06/2021
    18/06/20216,751.0017/06/20216,524.3517/06/2021
    11/06/20216,903.5507/06/20216,651.0011/06/2021
    04/06/20216,723.1001/06/20216,552.4502/06/2021
    28/05/20216,727.4028/05/20216,528.0026/05/2021
    21/05/20216,750.0019/05/20216,345.0017/05/2021
    14/05/20216,618.9511/05/20216,257.8014/05/2021
    07/05/20216,521.9507/05/20216,153.3003/05/2021
    30/04/20216,445.0029/04/20216,115.0026/04/2021
    23/04/20216,686.7520/04/20215,964.4022/04/2021
    16/04/20216,782.0016/04/20216,394.6015/04/2021
    09/04/20217,050.0009/04/20216,708.3006/04/2021
    01/04/20216,934.3001/04/20216,721.0031/03/2021
    26/03/20216,959.1523/03/20216,635.4522/03/2021
    19/03/20216,701.6016/03/20216,366.3519/03/2021
    12/03/20216,848.9008/03/20216,613.8512/03/2021
    05/03/20216,945.7005/03/20215,727.9002/03/2021
    26/02/20216,487.4026/02/20216,065.5526/02/2021
    19/02/20216,549.9516/02/20216,179.2019/02/2021
    12/02/20216,586.0510/02/20216,318.8008/02/2021
    05/02/20216,400.4505/02/20215,261.8001/02/2021
    29/01/20215,829.9025/01/20215,289.8529/01/2021
    22/01/20215,645.0021/01/20215,333.6018/01/2021
    15/01/20215,695.1011/01/20215,428.0015/01/2021
    08/01/20215,611.1008/01/20215,248.0005/01/2021
    01/01/20215,397.9530/12/20205,055.4528/12/2020
    31/12/20205,397.9530/12/20205,055.4528/12/2020
    24/12/20205,188.0521/12/20204,865.4521/12/2020
    18/12/20205,230.0015/12/20204,994.9514/12/2020
    11/12/20205,257.9009/12/20204,951.6010/12/2020
    04/12/20205,198.3004/12/20204,802.7501/12/2020
    27/11/20204,932.0525/11/20204,771.0027/11/2020
    20/11/20204,977.3517/11/20204,762.0519/11/2020
    14/11/20204,949.7014/11/20204,572.0009/11/2020
    06/11/20204,632.7505/11/20204,501.0004/11/2020
    30/10/20204,670.0030/10/20204,447.4029/10/2020
    23/10/20204,731.8022/10/20204,439.5021/10/2020
    16/10/20204,524.0013/10/20204,225.0012/10/2020
    09/10/20204,372.0009/10/20204,029.9005/10/2020
    01/10/20204,119.2001/10/20203,883.2028/09/2020
    25/09/20204,003.1521/09/20203,755.0024/09/2020

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2021 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion