|
ISIN No
|
INE481G01011
|
BSE Code / NSE Code
|
532538 / ULTRACEMCO
|
Book Value (Rs.)
|
1,747.15
|
Face Value
|
10.00
|
|
Bookclosure
|
17/08/2022
|
52Week High
|
8269
|
EPS
|
254.42
|
P/E
|
25.93
|
|
Market Cap.
|
190439.21 Cr.
|
52Week Low
|
5157
|
P/BV / Div Yield (%)
|
3.78 / 0.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,267.00
|
08/11/2021
|
5,158.05
|
17/06/2022
|
|
NSE
|
8,269.00
|
08/11/2021
|
5,157.05
|
17/06/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/08/2022 | 6,773.75 | 08/08/2022 | 6,580.00 | 11/08/2022 |
| 05/08/2022 | 6,796.45 | 05/08/2022 | 6,515.75 | 03/08/2022 |
| 29/07/2022 | 6,587.00 | 28/07/2022 | 6,262.00 | 25/07/2022 |
| 22/07/2022 | 6,491.00 | 22/07/2022 | 5,822.00 | 18/07/2022 |
| 15/07/2022 | 5,890.00 | 12/07/2022 | 5,684.20 | 14/07/2022 |
| 08/07/2022 | 5,956.60 | 08/07/2022 | 5,631.00 | 04/07/2022 |
| 01/07/2022 | 5,700.35 | 01/07/2022 | 5,480.00 | 28/06/2022 |
| 24/06/2022 | 5,510.00 | 24/06/2022 | 5,162.50 | 20/06/2022 |
| 17/06/2022 | 5,500.60 | 14/06/2022 | 5,158.05 | 17/06/2022 |
| 10/06/2022 | 5,733.50 | 06/06/2022 | 5,411.00 | 07/06/2022 |
| 03/06/2022 | 6,152.00 | 30/05/2022 | 5,608.80 | 03/06/2022 |
| 27/05/2022 | 6,222.10 | 23/05/2022 | 5,708.40 | 26/05/2022 |
| 20/05/2022 | 6,278.00 | 18/05/2022 | 5,825.00 | 16/05/2022 |
| 13/05/2022 | 6,434.95 | 11/05/2022 | 6,080.00 | 12/05/2022 |
| 06/05/2022 | 6,728.55 | 02/05/2022 | 6,161.00 | 06/05/2022 |
| 29/04/2022 | 6,791.85 | 29/04/2022 | 6,516.60 | 27/04/2022 |
| 22/04/2022 | 6,888.60 | 21/04/2022 | 6,519.10 | 19/04/2022 |
| 13/04/2022 | 6,916.00 | 11/04/2022 | 6,694.95 | 13/04/2022 |
| 08/04/2022 | 6,848.00 | 08/04/2022 | 6,605.15 | 04/04/2022 |
| 01/04/2022 | 6,697.55 | 31/03/2022 | 6,245.20 | 28/03/2022 |
| 25/03/2022 | 6,388.00 | 25/03/2022 | 6,062.20 | 22/03/2022 |
| 17/03/2022 | 6,473.45 | 17/03/2022 | 5,956.85 | 14/03/2022 |
| 11/03/2022 | 6,259.80 | 10/03/2022 | 5,631.05 | 08/03/2022 |
| 04/03/2022 | 6,605.00 | 28/02/2022 | 5,817.05 | 04/03/2022 |
| 25/02/2022 | 6,959.00 | 21/02/2022 | 6,400.00 | 24/02/2022 |
| 18/02/2022 | 7,327.00 | 16/02/2022 | 6,900.00 | 18/02/2022 |
| 11/02/2022 | 7,549.90 | 10/02/2022 | 7,299.00 | 11/02/2022 |
| 04/02/2022 | 7,575.90 | 02/02/2022 | 7,174.20 | 31/01/2022 |
| 28/01/2022 | 7,364.75 | 24/01/2022 | 6,952.00 | 27/01/2022 |
| 21/01/2022 | 7,947.90 | 17/01/2022 | 7,313.80 | 21/01/2022 |
| 14/01/2022 | 7,728.70 | 13/01/2022 | 7,525.00 | 10/01/2022 |
| 07/01/2022 | 7,798.95 | 04/01/2022 | 7,428.00 | 06/01/2022 |
| 31/12/2021 | 7,656.95 | 31/12/2021 | 7,176.05 | 27/12/2021 |
| 24/12/2021 | 7,449.70 | 24/12/2021 | 7,039.45 | 20/12/2021 |
| 17/12/2021 | 7,549.95 | 13/12/2021 | 7,304.95 | 17/12/2021 |
| 10/12/2021 | 7,510.00 | 10/12/2021 | 7,202.35 | 06/12/2021 |
| 03/12/2021 | 7,668.60 | 01/12/2021 | 7,203.05 | 29/11/2021 |
| 26/11/2021 | 7,800.00 | 22/11/2021 | 7,370.00 | 26/11/2021 |
| 18/11/2021 | 8,170.00 | 15/11/2021 | 7,715.85 | 18/11/2021 |
| 12/11/2021 | 8,267.00 | 08/11/2021 | 7,850.00 | 08/11/2021 |
| 04/11/2021 | 7,936.10 | 04/11/2021 | 7,657.80 | 01/11/2021 |
| 29/10/2021 | 7,690.50 | 29/10/2021 | 7,010.00 | 25/10/2021 |
| 22/10/2021 | 7,642.55 | 18/10/2021 | 7,090.00 | 21/10/2021 |
| 14/10/2021 | 7,457.15 | 14/10/2021 | 7,190.00 | 12/10/2021 |
| 08/10/2021 | 7,608.15 | 04/10/2021 | 7,315.00 | 07/10/2021 |
| 01/10/2021 | 7,786.20 | 28/09/2021 | 7,360.00 | 01/10/2021 |
| 24/09/2021 | 7,721.90 | 20/09/2021 | 7,501.00 | 24/09/2021 |
| 17/09/2021 | 7,964.00 | 14/09/2021 | 7,662.20 | 17/09/2021 |
| 09/09/2021 | 8,070.60 | 08/09/2021 | 7,900.40 | 09/09/2021 |
| 03/09/2021 | 8,029.00 | 03/09/2021 | 7,575.35 | 30/08/2021 |
| 27/08/2021 | 7,591.00 | 27/08/2021 | 7,290.00 | 23/08/2021 |
| 20/08/2021 | 7,719.45 | 18/08/2021 | 7,301.05 | 17/08/2021 |
| 13/08/2021 | 7,618.80 | 09/08/2021 | 7,370.05 | 11/08/2021 |