Company Information

Indian Indices

Sensex
84253.68
-224.99
(-0.27 %)
NSE Index
25879.15
+ 3.35
(+ 0.01 %)
BSE 1000
11084.2
-22.60
(-0.20 %)
BSE 100LCTMC
9533.63
-22.40
(-0.23 %)
BSE Auto
60842
-216.86
(-0.36 %)
BSE BasicMat
7911.53
-24.36
(-0.31 %)
BSE Bharat22
8980.43
-29.85
(-0.33 %)
BSE CDGSI
9990.27
-29.50
(-0.29 %)
BSE CPSE
3847.71
-16.60
(-0.43 %)
BSE DFRGI
1677.04
-1.58
(-0.09 %)
BSE DSI
1036.74
-4.25
(-0.41 %)
BSE Energy
12147.59
-47.90
(-0.39 %)
BSE EVI
1035.98
-4.43
(-0.43 %)
BSE Finance
13032.02
-13.93
(-0.11 %)
BSE FOCUSIT
42539.47
-332.79
(-0.78 %)
BSE Ind.Manu
1088.2
-5.38
(-0.49 %)
BSE Industri
15139.51
-10.10
(-0.07 %)
BSE Infra
589.77
-1.41
(-0.24 %)
BSE IPO
15814.34
-71.01
(-0.45 %)
BSE LargeCap
9937.13
-23.34
(-0.23 %)
BSE LVI
1870.13
-6.55
(-0.35 %)
BSE MCSI
17548.67
-44.51
(-0.25 %)
BSE Metal
35089.13
+ 29.14
(+ 0.08 %)
BSE Midcap
47171.76
-27.27
(-0.06 %)
BSE Momen
2278.67
-1.86
(-0.08 %)
BSE Oil&Gas
28825.48
-199.11
(-0.69 %)
BSE PBI
20682.01
-10.97
(-0.05 %)
BSE Power
6713.72
+ 2.90
(+ 0.04 %)
BSE Quality
1861.73
-4.66
(-0.25 %)
BSE Realty
7293.3
-20.81
(-0.28 %)
BSE SCSI
8187.15
-31.22
(-0.38 %)
BSE Sensex50
26957.16
-75.44
(-0.28 %)
BSE Services
1635.57
+ 0.96
(+ 0.06 %)
BSE Smallcap
53010.18
-86.09
(-0.16 %)
BSE SME IPO
105422.91
-18.43
(-0.02 %)
BSE Telecom
3125.81
-14.76
(-0.47 %)
BSE_Bankex
65644.84
+ 200.13
(+ 0.31 %)
BSE_CDS
61314.73
-758.23
(-1.22 %)
BSE_CGS
70591.4
-74.42
(-0.11 %)
BSE_FMCG
20275.97
-40.72
(-0.20 %)
BSE_HCS
44560.98
+ 6.52
(+ 0.01 %)
BSE_IT
35562.17
-266.94
(-0.75 %)
BSE_PSU
20469.05
-63.85
(-0.31 %)
BSE100ESG
432.27
-1.03
(-0.24 %)
BSE150MC
16510.38
-16.23
(-0.10 %)
BSE200
11714.49
-24.56
(-0.21 %)
BSE200EQUALW
13389.53
-15.44
(-0.12 %)
BSE250LMC
11112.34
-22.94
(-0.21 %)
BSE250SC
6807.97
-21.42
(-0.31 %)
BSE400MSC
12269.21
-21.07
(-0.17 %)
BSE500
37273.97
-80.86
(-0.22 %)
BSE500MOME50
43676.73
-88.77
(-0.20 %)
BSE500QLTY50
21778.67
-42.30
(-0.19 %)
BSECMINSURAN
2409.95
-1.71
(-0.07 %)
BSEDollex30
7802.64
-19.05
(-0.24 %)
BSEFOCUSMC
24900.58
-65.50
(-0.26 %)
BSEIndia150
19302.23
-45.25
(-0.23 %)
BSEINTERNECO
3153.58
-6.19
(-0.20 %)
BSENAT
27059.3
-66.95
(-0.25 %)
BSEPOWENERGY
3897.08
-11.85
(-0.30 %)
BSEPREMCONSU
5602.69
+ 4.13
(+ 0.07 %)
BSESECLEADER
15499.08
-40.75
(-0.26 %)
BSESELECTBG
4505.87
-7.04
(-0.16 %)
BSESELIPO
4847.94
-16.76
(-0.34 %)
BSESEN606535
35121.48
-85.14
(-0.24 %)
BSESENSEX60
34669.22
-84.29
(-0.24 %)
BSESENSEXEW
81959.28
-283.31
(-0.34 %)
BSESensexN30
39810.64
-95.21
(-0.24 %)
BSESensexN50
86525.65
-94.44
(-0.11 %)
BSETECk
17971.54
-117.97
(-0.65 %)
BSEUtilities
5274.32
-3.92
(-0.07 %)
DOLLEX
2199.49
-4.58
(-0.21 %)
Dollex 100
3157.37
-7.31
(-0.23 %)
CNX 100
26505.6
+ 5.60
(+ 0.02 %)
CNX 200
14460.55
-6.60
(-0.04 %)
CNX Auto
27382.8
-102.35
(-0.37 %)
CNX Bank
58381.95
+ 107.30
(+ 0.18 %)
CNX Commo
9364.65
+ 1.15
(+ 0.01 %)
CNX Consum
12357.15
-32.35
(-0.26 %)
CNX DOI
6209.9
-16.65
(-0.26 %)
CNX Energy
36187.85
-100.05
(-0.27 %)
CNX Fin
27396.15
+ 58.80
(+ 0.21 %)
CNX FMCG
55243.5
-285.70
(-0.51 %)
CNX HighBeta
3983
-7.00
(-0.17 %)
CNX Infra
9600.3
+ 40.65
(+ 0.42 %)
CNX IT
36679.45
-175.95
(-0.47 %)
CNX LVI
25563.75
+ 25.05
(+ 0.09 %)
CNX Media
1479.2
-8.25
(-0.55 %)
CNX Metal
10588.6
+ 46.05
(+ 0.43 %)
CNX Midcap
60692.05
-210.25
(-0.34 %)
CNX MNC
30302.55
+ 17.45
(+ 0.05 %)
CNX Pharma
22686.8
+ 93.40
(+ 0.41 %)
CNX PSE
9957.25
-38.00
(-0.38 %)
CNX PSU Bank
8303.05
-56.70
(-0.67 %)
CNX Realty
941.9
+ 3.95
(+ 0.42 %)
CNX Shar 50
4743.65
-8.35
(-0.17 %)
CNX Shar 500
7180.5
-20.40
(-0.28 %)
CNX Smallcap
18183.65
-66.80
(-0.36 %)
CNX SSI
33512.9
+ 12.95
(+ 0.03 %)
CNX_DF
10113.8
-0.35
(0.00 %)
CNX500
23816
-20.90
(-0.08 %)
CPSE
6440.6
-39.00
(-0.60 %)
LIX 15
7482.2
-26.20
(-0.34 %)
LIX15 Midcap
16370.45
-101.55
(-0.61 %)
N500FCQLTY30
10845.55
-17.20
(-0.15 %)
N500MC502525
16522.15
-28.05
(-0.16 %)
N500MOM50
54212.3
-109.15
(-0.20 %)
N500MUCIFFTT
14564.8
+ 7.65
(+ 0.05 %)
N500MUCIMFTT
16029.2
-37.35
(-0.23 %)
N5HMFMQVLv50
31993.55
-85.50
(-0.26 %)
NI 15
12194.6
-53.55
(-0.43 %)
NIF Mobility
23033.3
-75.10
(-0.32 %)
NIF100A30
18377.85
-52.35
(-0.28 %)
NIF100EESG
5170.7
-7.00
(-0.13 %)
NIF100ESG
5129.8
-6.65
(-0.12 %)
NIF100ESGSL
4321.5
-0.20
(0.00 %)
NIF200A30
25524.85
-77.40
(-0.30 %)
NIF200MOME30
31788.2
+ 4.35
(+ 0.01 %)
NIF500HEALTH
19003.75
-2.90
(-0.01 %)
NIF500LMSECW
18183.95
-42.50
(-0.23 %)
NIF500LOWV50
22729
-34.95
(-0.15 %)
NIF500QLTY50
19393.9
-117.50
(-0.60 %)
NIF500VAL50
15255.4
-16.65
(-0.10 %)
NIFALV30
26933.25
+ 3.40
(+ 0.01 %)
NIFAQLV30
22851.45
-4.95
(-0.02 %)
NIFAQVLV30
21196.45
-4.45
(-0.02 %)
NIFCOREHOUSE
16100.1
+ 121.80
(+ 0.76 %)
NIFCORPMAATR
38433.85
-84.90
(-0.22 %)
NIFEVNAA
3139.65
-12.00
(-0.38 %)
NIFFINSEREXB
31669.8
-89.45
(-0.28 %)
NIFFS2550
29966.55
+ 49.85
(+ 0.16 %)
NIFINDFPI150
1609.45
-1.00
(-0.06 %)
NIFINDIADIGI
9326.6
-72.20
(-0.76 %)
NIFINDIAMANU
15401.75
-14.00
(-0.09 %)
NIFINDIANAC
12117.85
-46.05
(-0.37 %)
NIFINFRALOGI
11630.85
+ 16.70
(+ 0.14 %)
NIFINTERNET
1439.1
-22.20
(-1.51 %)
NIFMC150M50
62924.35
-296.45
(-0.46 %)
NIFMC150Q50
24499.45
-51.85
(-0.21 %)
NIFMCSELECT
13826.6
-28.80
(-0.20 %)
NIFMICCAP250
23595.25
-21.65
(-0.09 %)
NIFMIDSMLFS
20269.35
-100.80
(-0.49 %)
NIFMIDSMLHC
44221.7
-52.10
(-0.11 %)
NIFMIDSMLITT
10273.65
-33.40
(-0.32 %)
NIFMSINDCONS
19498.4
-87.65
(-0.44 %)
NIFNONCYCSMR
16278.85
-42.45
(-0.26 %)
NIFQLV30
17546.95
+ 7.45
(+ 0.04 %)
NIFSC250Q50
26247.1
-151.45
(-0.57 %)
NIFTMMOMQ50
43382.55
-285.25
(-0.65 %)
NIFTOP15EW
10857.3
-8.30
(-0.07 %)
NIFTOP20EW
9573.05
-28.30
(-0.29 %)
NIFTOTALMAR
13386.35
-11.75
(-0.08 %)
Nifty CD
38090.75
-28.85
(-0.07 %)
Nifty CM
4710.95
-4.10
(-0.08 %)
NIFTY DEF
8176.3
-72.35
(-0.87 %)
Nifty Health
14809.35
+ 26.35
(+ 0.17 %)
Nifty IPO
2116.7
-6.90
(-0.32 %)
Nifty LMC250
16814.3
-25.45
(-0.15 %)
Nifty MCap50
17281.3
-58.35
(-0.33 %)
Nifty MSC400
20396.85
-71.60
(-0.34 %)
NIFTY OILGAS
12176.95
-13.85
(-0.11 %)
Nifty PBI
28149.85
+ 22.00
(+ 0.07 %)
Nifty Rural
16037.8
-12.80
(-0.07 %)
Nifty SCap50
8819.9
-19.80
(-0.22 %)
Nifty TG25
15046.5
-111.75
(-0.73 %)
Nifty TL
25867.5
-148.90
(-0.57 %)
Nifty100 EWI
33983.65
-5.05
(-0.01 %)
Nifty100LV30
20897.35
+ 39.75
(+ 0.19 %)
Nifty200Q30
21346.2
-26.80
(-0.12 %)
NIFTY200V30
14238.7
-16.15
(-0.11 %)
Nifty50 EWI
33010.7
-26.55
(-0.08 %)
NIFTY500EW
14463.6
-45.40
(-0.31 %)
NiftyAlpha50
51642.95
-168.90
(-0.32 %)
NIFTYCHEM
29265.7
-155.00
(-0.52 %)
NiftyHousing
11877.35
+ 52.40
(+ 0.44 %)
NiftyMCap150
22322.45
-72.00
(-0.32 %)
NiftySCap250
17051.05
-69.10
(-0.40 %)
NIFTYSME
15596.2
+ 38.85
(+ 0.24 %)
NIFTYTOP10EW
9835.65
+ 17.20
(+ 0.17 %)
NiftyTourism
8807.4
+ 16.65
(+ 0.18 %)
NIFTYWAVES
1976.5
-0.20
(-0.01 %)
NMSC400MQ100
49264.95
-216.70
(-0.43 %)
NSC250MQ100
45270.3
-293.60
(-0.64 %)
NSEMID
69851.65
+ 43.70
(+ 0.06 %)
NSEQuality30
5768.3
-6.55
(-0.11 %)
NV 20
13013.8
+ 14.85
(+ 0.11 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ULTRATECH CEMENT LTD.

14 November 2025 | 09:03

Industry >> Cement

Select Another Company

ISIN No	INE481G01011	BSE Code / NSE Code	532538 / ULTRACEMCO	Book Value (Rs.)	2,399.43	Face Value	10.00
Bookclosure	25/07/2025	52Week High	13102	EPS	204.94	P/E	56.11
Market Cap.	338881.05 Cr.	52Week Low	10053	P/BV / Div Yield (%)	4.79 / 0.67	Market Lot	1.00
Security Type	Other

Book Closure

You can view all the available book closures of the company.

Announcement

Purpose

Date

FromDate

ToDate

Remarks

22/07/2025

AGM

19/08/2025

26/05/2025

POM

28/06/2025

25/09/2024

POM

28/10/2024

29/07/2024

COM

30/08/2024

22/07/2024

AGM

14/08/2024

31/07/2024

14/08/2024

17/07/2023

AGM

11/08/2023

28/07/2023

11/08/2023

Rs.38.0000 per share(380%)Final Divid...

16/07/2020

AGM

12/08/2020

31/07/2020

12/08/2020

20/06/2019

AGM

18/07/2019

12/07/2019