ULTRATECH CEMENT LTD.
21 October 2025 | 02:59
Industry >> Cement
ISIN No
|
INE481G01011
|
BSE Code / NSE Code
|
532538 / ULTRACEMCO
|
Book Value (Rs.)
|
2,082.64
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
13097
|
EPS
|
204.94
|
P/E
|
60.22
|
Market Cap.
|
363693.03 Cr.
|
52Week Low
|
10048
|
P/BV / Div Yield (%)
|
5.93 / 0.63
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 12424.05 | 12424.10 | 12178.95 | 12336.40 | 822.72 | 1879.00 | 6694.00 |
12290.43
|
12290.43
|
17-10-2025 | 12340.00 | 12392.90 | 12270.00 | 12362.25 | 257.20 | 684.00 | 2084.00 |
12341.82
|
12341.82
|
16-10-2025 | 12380.85 | 12400.00 | 12272.05 | 12356.05 | 566.37 | 2084.00 | 4584.00 |
12355.27
|
12355.27
|
15-10-2025 | 12080.15 | 12320.50 | 12080.15 | 12307.15 | 546.38 | 2288.00 | 4469.00 |
12226.02
|
12226.02
|
14-10-2025 | 12141.05 | 12250.00 | 12029.40 | 12070.15 | 201.46 | 336.00 | 1665.00 |
12099.58
|
12099.58
|
13-10-2025 | 12239.15 | 12240.00 | 12154.40 | 12171.40 | 123.54 | 319.00 | 1014.00 |
12183.07
|
12183.07
|
10-10-2025 | 12135.05 | 12322.05 | 12114.95 | 12274.25 | 373.90 | 745.00 | 3048.00 |
12267.03
|
12267.03
|
09-10-2025 | 12053.00 | 12211.25 | 11980.00 | 12192.60 | 403.28 | 1371.00 | 3335.00 |
12092.32
|
12092.32
|
|