ULTRATECH CEMENT LTD.
17 September 2021 | 12:00
Industry >> Cement
|
ISIN No
|
INE481G01011
|
52Week High
|
8073
|
Book Value (Rs.)
|
1,530.34
|
Face Value
|
10.00
|
|
Bookclosure
|
18/08/2021
|
52Week Low
|
3754
|
EPS
|
189.26
|
P/E
|
40.75
|
|
Market Cap.
|
222609.93 Cr.
|
P/BV
|
5.04
|
Div Yield (%)
|
0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2021 | 7791.00 | 7837.20 | 7662.20 | 7709.40 | 951.18 | 3169.00 | 12316.00 |
7723.09
|
7723.09
|
| 16-09-2021 | 7836.00 | 7869.95 | 7731.75 | 7771.05 | 635.56 | 2215.00 | 8166.00 |
7782.95
|
7782.95
|
| 15-09-2021 | 7944.00 | 7944.00 | 7790.90 | 7824.10 | 499.75 | 1751.00 | 6368.00 |
7847.81
|
7847.81
|
| 14-09-2021 | 7962.00 | 7964.00 | 7852.05 | 7857.40 | 270.90 | 832.00 | 3433.00 |
7891.03
|
7891.03
|
| 13-09-2021 | 7948.00 | 7960.05 | 7905.20 | 7934.30 | 411.66 | 1433.00 | 5187.00 |
7936.37
|
7936.37
|
| 09-09-2021 | 7901.00 | 7976.20 | 7900.40 | 7941.80 | 286.45 | 1062.00 | 3612.00 |
7930.40
|
7930.40
|
| 08-09-2021 | 8017.05 | 8070.60 | 7950.00 | 7991.90 | 320.67 | 1092.00 | 4006.00 |
8004.76
|
8004.76
|
| 07-09-2021 | 7954.00 | 8057.95 | 7912.70 | 8019.30 | 658.22 | 1604.00 | 8242.00 |
7986.21
|
7986.21
|
|