ULTRATECH CEMENT LTD.
06 June 2025 | 03:58
Industry >> Cement
ISIN No
|
INE481G01011
|
BSE Code / NSE Code
|
532538 / ULTRACEMCO
|
Book Value (Rs.)
|
2,082.64
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
12339
|
EPS
|
204.96
|
P/E
|
54.90
|
Market Cap.
|
331602.47 Cr.
|
52Week Low
|
9740
|
P/BV / Div Yield (%)
|
5.40 / 0.69
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 11036.20 | 11170.00 | 11006.75 | 11159.10 | 440.71 | 1020.00 | 3967.00 |
11109.49
|
11109.49
|
04-06-2025 | 11051.00 | 11051.00 | 10920.40 | 11036.20 | 498.23 | 1201.00 | 4531.00 |
10995.95
|
10995.95
|
03-06-2025 | 11250.00 | 11250.00 | 11002.05 | 11048.00 | 696.86 | 2022.00 | 6298.00 |
11064.84
|
11064.84
|
02-06-2025 | 11249.85 | 11249.85 | 11020.85 | 11189.00 | 366.89 | 842.00 | 3306.00 |
11097.84
|
11097.84
|
30-05-2025 | 11266.45 | 11307.10 | 11169.65 | 11197.25 | 180.75 | 371.00 | 1610.00 |
11226.66
|
11226.66
|
29-05-2025 | 11236.60 | 11329.45 | 11150.20 | 11266.45 | 293.14 | 692.00 | 2603.00 |
11261.58
|
11261.58
|
28-05-2025 | 11497.75 | 11497.75 | 11206.00 | 11236.55 | 528.23 | 1634.00 | 4668.00 |
11315.98
|
11315.98
|
27-05-2025 | 11600.60 | 11712.15 | 11371.00 | 11421.05 | 2306.10 | 5236.00 | 20152.00 |
11443.52
|
11443.52
|
|