ULTRATECH CEMENT LTD.
27 October 2025 | 12:00
Industry >> Cement
|
ISIN No
|
INE481G01011
|
BSE Code / NSE Code
|
532538 / ULTRACEMCO
|
Book Value (Rs.)
|
2,082.64
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
13097
|
EPS
|
204.94
|
P/E
|
58.63
|
|
Market Cap.
|
354057.02 Cr.
|
52Week Low
|
10048
|
P/BV / Div Yield (%)
|
5.77 / 0.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 12158.00 | 12164.00 | 11878.00 | 11911.40 | 9656.70 | 1599.00 | 80535.00 |
11990.69
|
11990.69
|
| 23-10-2025 | 12346.50 | 12417.95 | 12117.25 | 12142.75 | 1775.17 | 3875.00 | 14559.00 |
12192.91
|
12192.91
|
| 21-10-2025 | 12370.00 | 12413.00 | 12310.00 | 12346.50 | 65.39 | 248.00 | 529.00 |
12361.76
|
12361.76
|
| 20-10-2025 | 12424.05 | 12424.10 | 12178.95 | 12336.40 | 822.72 | 1879.00 | 6694.00 |
12290.43
|
12290.43
|
| 17-10-2025 | 12340.00 | 12392.90 | 12270.00 | 12362.25 | 257.20 | 684.00 | 2084.00 |
12341.82
|
12341.82
|
| 16-10-2025 | 12380.85 | 12400.00 | 12272.05 | 12356.05 | 566.37 | 2084.00 | 4584.00 |
12355.27
|
12355.27
|
| 15-10-2025 | 12080.15 | 12320.50 | 12080.15 | 12307.15 | 546.38 | 2288.00 | 4469.00 |
12226.02
|
12226.02
|
| 14-10-2025 | 12141.05 | 12250.00 | 12029.40 | 12070.15 | 201.46 | 336.00 | 1665.00 |
12099.58
|
12099.58
|
|