ULTRATECH CEMENT LTD.
11 July 2025 | 12:00
Industry >> Cement
ISIN No
|
INE481G01011
|
BSE Code / NSE Code
|
532538 / ULTRACEMCO
|
Book Value (Rs.)
|
2,082.64
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
12667
|
EPS
|
204.96
|
P/E
|
60.96
|
Market Cap.
|
368201.62 Cr.
|
52Week Low
|
10048
|
P/BV / Div Yield (%)
|
6.00 / 0.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 12597.95 | 12635.00 | 12457.00 | 12493.75 | 1970.27 | 1279.00 | 15682.00 |
12563.90
|
12563.90
|
10-07-2025 | 12564.40 | 12663.70 | 12480.00 | 12503.10 | 550.24 | 1177.00 | 4373.00 |
12582.66
|
12582.66
|
09-07-2025 | 12430.00 | 12577.00 | 12377.85 | 12564.40 | 334.26 | 638.00 | 2673.00 |
12505.05
|
12505.05
|
08-07-2025 | 12285.20 | 12495.20 | 12285.20 | 12443.55 | 517.20 | 1129.00 | 4168.00 |
12408.76
|
12408.76
|
07-07-2025 | 12511.00 | 12511.00 | 12311.00 | 12348.30 | 239.03 | 643.00 | 1932.00 |
12372.02
|
12372.02
|
04-07-2025 | 12397.95 | 12529.00 | 12346.00 | 12505.60 | 454.37 | 769.00 | 3660.00 |
12414.58
|
12414.58
|
03-07-2025 | 12410.70 | 12579.40 | 12375.00 | 12393.65 | 995.88 | 2374.00 | 7972.00 |
12492.26
|
12492.26
|
02-07-2025 | 12111.15 | 12532.15 | 12111.15 | 12437.80 | 1273.37 | 2239.00 | 10260.00 |
12411.01
|
12411.01
|
|