ULTRATECH CEMENT LTD.
12 November 2026 | 12:00
Industry >> Cement
|
ISIN No
|
INE481G01011
|
BSE Code / NSE Code
|
532538 / ULTRACEMCO
|
Book Value (Rs.)
|
2,688.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/07/2026
|
52Week High
|
13110
|
EPS
|
277.10
|
P/E
|
44.52
|
|
Market Cap.
|
363545.69 Cr.
|
52Week Low
|
10325
|
P/BV / Div Yield (%)
|
4.59 / 1.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 12320.85 | 12454.90 | 12225.30 | 12433.80 | 894.99 | 1460.00 | 7223.00 |
12390.90
|
12390.90
|
| 09-11-2026 | 12484.20 | 12514.00 | 12173.90 | 12260.00 | 985.18 | 1946.00 | 8014.00 |
12293.18
|
12293.18
|
| 08-11-2026 | 12444.45 | 12598.70 | 12405.95 | 12510.00 | 248.88 | 608.00 | 1987.00 |
12525.22
|
12525.22
|
| 06-11-2026 | 12150.00 | 12450.00 | 12113.65 | 12445.05 | 1723.76 | 2771.00 | 14019.00 |
12295.85
|
12295.85
|
| 05-11-2026 | 11981.25 | 12281.00 | 11910.00 | 12240.00 | 7125.39 | 4457.00 | 58238.00 |
12234.96
|
12234.96
|
| 04-11-2026 | 11660.00 | 11830.60 | 11590.20 | 11820.00 | 5531.81 | 1562.00 | 47013.00 |
11766.56
|
11766.56
|
| 03-11-2026 | 11381.35 | 11700.00 | 11342.30 | 11700.00 | 983.18 | 1686.00 | 8481.00 |
11592.75
|
11592.75
|
| 02-11-2026 | 11044.00 | 11354.00 | 11044.00 | 11354.00 | 1827.23 | 2900.00 | 16219.00 |
11266.01
|
11266.01
|
|