ULTRATECH CEMENT LTD.
11 August 2022 | 12:00
Industry >> Cement
|
ISIN No
|
INE481G01011
|
BSE Code / NSE Code
|
532538 / ULTRACEMCO
|
Book Value (Rs.)
|
1,747.15
|
Face Value
|
10.00
|
|
Bookclosure
|
17/08/2022
|
52Week High
|
8269
|
EPS
|
254.42
|
P/E
|
25.93
|
|
Market Cap.
|
190439.21 Cr.
|
52Week Low
|
5157
|
P/BV / Div Yield (%)
|
3.78 / 0.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2022 | 6666.60 | 6666.60 | 6580.00 | 6595.35 | 810.23 | 1533.00 | 12268.00 |
6604.42
|
6604.42
|
| 10-08-2022 | 6683.30 | 6743.40 | 6580.90 | 6591.60 | 1694.57 | 2921.00 | 25616.00 |
6615.29
|
6615.29
|
| 08-08-2022 | 6771.70 | 6773.75 | 6645.50 | 6669.85 | 1824.53 | 3737.00 | 27287.00 |
6686.46
|
6686.46
|
| 05-08-2022 | 6598.00 | 6796.45 | 6598.00 | 6780.60 | 1959.75 | 5873.00 | 29054.00 |
6745.18
|
6745.18
|
| 04-08-2022 | 6610.00 | 6681.75 | 6546.30 | 6592.20 | 409.53 | 1562.00 | 6200.00 |
6605.39
|
6605.39
|
| 03-08-2022 | 6666.00 | 6690.00 | 6515.75 | 6602.35 | 330.40 | 1165.00 | 5000.00 |
6607.96
|
6607.96
|
| 02-08-2022 | 6613.00 | 6694.10 | 6594.80 | 6642.30 | 732.23 | 2445.00 | 11023.00 |
6642.71
|
6642.71
|
| 01-08-2022 | 6572.00 | 6665.30 | 6568.45 | 6658.70 | 10124.51 | 3808.00 | 154476.00 |
6554.10
|
6554.10
|
|