ULTRATECH CEMENT LTD.
27 June 2025 | 03:54
Industry >> Cement
ISIN No
|
INE481G01011
|
BSE Code / NSE Code
|
532538 / ULTRACEMCO
|
Book Value (Rs.)
|
2,082.64
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
12339
|
EPS
|
204.96
|
P/E
|
59.59
|
Market Cap.
|
359891.67 Cr.
|
52Week Low
|
10048
|
P/BV / Div Yield (%)
|
5.86 / 0.63
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 11670.00 | 11986.75 | 11670.00 | 11944.80 | 903.12 | 2038.00 | 7595.00 |
11890.99
|
11890.99
|
25-06-2025 | 11592.10 | 11762.95 | 11592.10 | 11733.20 | 345.71 | 1041.00 | 2951.00 |
11715.00
|
11715.00
|
24-06-2025 | 11530.25 | 11825.00 | 11519.95 | 11579.20 | 1538.67 | 3279.00 | 13152.00 |
11699.12
|
11699.12
|
23-06-2025 | 11435.00 | 11482.05 | 11329.20 | 11446.45 | 167.40 | 459.00 | 1469.00 |
11395.27
|
11395.27
|
20-06-2025 | 11415.00 | 11520.55 | 11375.00 | 11443.15 | 253.22 | 588.00 | 2211.00 |
11452.69
|
11452.69
|
19-06-2025 | 11415.40 | 11483.95 | 11343.00 | 11408.00 | 176.99 | 393.00 | 1548.00 |
11433.57
|
11433.57
|
18-06-2025 | 11393.95 | 11479.55 | 11331.45 | 11404.20 | 319.61 | 790.00 | 2803.00 |
11402.56
|
11402.56
|
17-06-2025 | 11500.00 | 11500.05 | 11359.15 | 11383.40 | 300.53 | 848.00 | 2637.00 |
11396.81
|
11396.81
|
|