KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 08, 2026 - 9:42AM >>  ABB India 6900  [ -1.11% ]  ACC 1373.7  [ -0.86% ]  Ambuja Cements 432.8  [ -0.76% ]  Asian Paints 2684  [ -1.85% ]  Axis Bank 1331  [ -0.71% ]  Bajaj Auto 10094.5  [ -0.18% ]  Bank of Baroda 245.25  [ -0.99% ]  Bharti Airtel 1915.95  [ -0.46% ]  Bharat Heavy 372.6  [ -0.98% ]  Bharat Petroleum 301.8  [ -3.84% ]  Britannia Industries 5450  [ 0.06% ]  Cipla 1467.05  [ 1.01% ]  Coal India 429.8  [ 0.14% ]  Colgate Palm 2078.2  [ 0.05% ]  Dabur India 450.45  [ -0.57% ]  DLF 647.15  [ -0.61% ]  Dr. Reddy's Lab. 1377.1  [ 1.72% ]  GAIL (India) 172.1  [ -1.09% ]  Grasim Industries 3179.95  [ -0.24% ]  HCL Technologies 1171.65  [ 0.27% ]  HDFC Bank 828.4  [ -0.10% ]  Hero MotoCorp 4949.9  [ -0.86% ]  Hindustan Unilever 2195.6  [ -0.65% ]  Hindalco Industries 967.2  [ -0.25% ]  ICICI Bank 1411.1  [ -0.24% ]  Indian Hotels Co. 739.9  [ -0.78% ]  IndusInd Bank 1012.8  [ -0.81% ]  Infosys 1076.15  [ 0.42% ]  ITC 286.8  [ -0.73% ]  Jindal Steel 1030.1  [ -0.52% ]  Kotak Mahindra Bank 380.1  [ -0.42% ]  L&T 3949  [ -1.07% ]  Lupin 2509.4  [ 0.79% ]  Mahi. & Mahi 3171.6  [ -0.70% ]  Maruti Suzuki India 14450  [ -0.63% ]  MTNL 28.72  [ -0.76% ]  Nestle India 1471  [ -0.06% ]  NIIT 100.35  [ 0.05% ]  NMDC 84.07  [ -0.31% ]  NTPC 352.25  [ -0.49% ]  ONGC 246.55  [ 0.94% ]  Punj. NationlBak 102.75  [ -1.01% ]  Power Grid Corpn. 284.3  [ 0.11% ]  Reliance Industries 1290.75  [ -1.22% ]  SBI 1028.8  [ -0.87% ]  Vedanta 274.85  [ -0.02% ]  Shipping Corpn. 287.8  [ -0.96% ]  Sun Pharmaceutical 1921.95  [ 1.00% ]  Tata Chemicals 712.95  [ -0.64% ]  Tata Consumer 1117.05  [ -0.69% ]  Tata Motors Passenge 341.1  [ -0.38% ]  Tata Steel 188.2  [ -0.82% ]  Tata Power Co. 376.15  [ -0.28% ]  Tata Consult. Serv. 2101.4  [ 0.26% ]  Tech Mahindra 1447  [ 0.06% ]  UltraTech Cement 11576  [ -0.67% ]  United Spirits 1417.5  [ -1.51% ]  Wipro 173.8  [ 0.43% ]  Zee Entertainment 101.1  [ -1.22% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KOTAK MAHINDRA BANK LTD.

08 July 2026 | 09:19

Industry >> Finance - Banks - Private Sector

Select Another Company

ISIN No INE237A01036 BSE Code / NSE Code 500247 / KOTAKBANK Book Value (Rs.) 182.08 Face Value 1.00
Bookclosure 14/01/2026 52Week High 453 EPS 19.39 P/E 19.59
Market Cap. 377825.75 Cr. 52Week Low 346 P/BV / Div Yield (%) 2.09 / 0.13 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 452.98 20/10/2025 345.40 02/04/2026
NSE 453.20 20/10/2025 345.50 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/2026392.5006/07/2026378.7007/07/2026
03/07/2026405.0002/07/2026389.8030/06/2026
25/06/2026413.5525/06/2026399.2522/06/2026
19/06/2026411.1015/06/2026398.0519/06/2026
12/06/2026404.1512/06/2026373.0008/06/2026
05/06/2026386.8501/06/2026372.0502/06/2026
29/05/2026395.0025/05/2026381.7529/05/2026
22/05/2026393.0018/05/2026376.0520/05/2026
15/05/2026393.2515/05/2026374.3511/05/2026
08/05/2026382.4007/05/2026363.0004/05/2026
30/04/2026386.9530/04/2026371.5527/04/2026
24/04/2026385.0020/04/2026367.7023/04/2026
17/04/2026386.3516/04/2026365.6013/04/2026
10/04/2026381.0008/04/2026350.1006/04/2026
02/04/2026364.9501/04/2026345.4002/04/2026
27/03/2026377.8525/03/2026355.3023/03/2026
20/03/2026376.8518/03/2026363.1019/03/2026
13/03/2026394.0510/03/2026363.4513/03/2026
06/03/2026414.1502/03/2026387.3502/03/2026
27/02/2026432.5024/02/2026414.3527/02/2026
20/02/2026427.1018/02/2026415.2520/02/2026
13/02/2026435.1509/02/2026419.3513/02/2026
06/02/2026424.8006/02/2026403.3001/02/2026
30/01/2026417.2027/01/2026400.5527/01/2026
23/01/2026431.0020/01/2026415.0019/01/2026
16/01/2026428.9113/01/2026417.0516/01/2026
09/01/2026445.5006/01/2026421.9807/01/2026
02/01/2026445.4502/01/2026427.6930/12/2025
31/12/20252,205.0031/12/20252,138.4530/12/2025
26/12/2025435.3524/12/2025429.5822/12/2025
19/12/2025438.7016/12/2025431.2015/12/2025
12/12/2025440.9811/12/2025421.8409/12/2025
05/12/2025433.1105/12/2025423.8903/12/2025
28/11/2025428.2028/11/2025413.3825/11/2025
21/11/2025423.9317/11/2025415.6621/11/2025
14/11/2025422.2811/11/2025412.9013/11/2025
07/11/2025424.4904/11/2025412.0007/11/2025
31/10/2025437.0027/10/2025420.0531/10/2025
24/10/2025452.9820/10/2025433.8024/10/2025
17/10/2025442.9616/10/2025425.6413/10/2025
10/10/2025431.5010/10/2025419.0006/10/2025
03/10/2025421.6003/10/2025394.0129/09/2025
26/09/2025410.6223/09/2025398.0026/09/2025
19/09/2025412.2018/09/2025393.0015/09/2025
12/09/2025398.0010/09/2025386.3008/09/2025
05/09/2025394.9202/09/2025386.1903/09/2025
29/08/2025399.3925/08/2025388.1928/08/2025
22/08/2025407.4821/08/2025396.2022/08/2025
14/08/2025403.4011/08/2025391.2911/08/2025
08/08/2025405.0006/08/2025389.6508/08/2025
01/08/2025411.2128/07/2025386.9831/07/2025
25/07/2025435.9223/07/2025423.6725/07/2025
18/07/2025446.4915/07/2025426.1418/07/2025
11/07/2025448.3910/07/2025424.6407/07/2025