KOTAK MAHINDRA BANK LTD.
09 September 2025 | 03:59
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE237A01028
|
BSE Code / NSE Code
|
500247 / KOTAKBANK
|
Book Value (Rs.)
|
740.29
|
Face Value
|
5.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
2302
|
EPS
|
111.26
|
P/E
|
17.62
|
|
Market Cap.
|
389843.68 Cr.
|
52Week Low
|
1679
|
P/BV / Div Yield (%)
|
2.65 / 0.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2025 | 1942.05 | 1962.00 | 1931.50 | 1950.50 | 801.24 | 3377.00 | 41217.00 |
1943.96
|
1943.96
|
| 05-09-2025 | 1950.20 | 1956.60 | 1937.75 | 1944.00 | 4680.15 | 3709.00 | 240478.00 |
1946.19
|
1946.19
|
| 04-09-2025 | 1969.95 | 1971.20 | 1946.65 | 1949.90 | 1191.10 | 9220.00 | 60915.00 |
1955.34
|
1955.34
|
| 03-09-2025 | 1949.95 | 1964.00 | 1930.95 | 1960.40 | 1845.02 | 5084.00 | 94751.00 |
1947.23
|
1947.23
|
| 02-09-2025 | 1968.00 | 1974.60 | 1940.50 | 1942.50 | 640.33 | 2576.00 | 32746.00 |
1955.45
|
1955.45
|
| 01-09-2025 | 1957.05 | 1972.00 | 1955.65 | 1967.65 | 1582.02 | 3527.00 | 80659.00 |
1961.37
|
1961.37
|
| 29-08-2025 | 1946.10 | 1984.85 | 1946.10 | 1960.35 | 960.08 | 3331.00 | 48730.00 |
1970.19
|
1970.19
|
| 28-08-2025 | 1950.00 | 1966.50 | 1940.95 | 1946.10 | 306.78 | 1334.00 | 15710.00 |
1952.76
|
1952.76
|
|