KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 30, 2026 - 3:59PM >>  ABB India 7022.5  [ -1.52% ]  ACC 1328.5  [ -0.29% ]  Ambuja Cements 422.95  [ -0.28% ]  Asian Paints 2637.5  [ -0.75% ]  Axis Bank 1346  [ -0.86% ]  Bajaj Auto 9713.6  [ 0.89% ]  Bank of Baroda 272.8  [ -0.07% ]  Bharti Airtel 1859.85  [ 0.96% ]  Bharat Heavy 413.9  [ 0.07% ]  Bharat Petroleum 303.5  [ 0.91% ]  Britannia Industries 5175  [ 1.38% ]  Cipla 1468  [ 1.00% ]  Coal India 439.05  [ -1.26% ]  Colgate Palm 1998.55  [ -0.01% ]  Dabur India 422.75  [ -0.81% ]  DLF 619.7  [ 0.82% ]  Dr. Reddy's Lab. 1356.85  [ -1.41% ]  GAIL (India) 173.75  [ 0.90% ]  Grasim Industries 3100.7  [ 0.58% ]  HCL Technologies 1072  [ -2.82% ]  HDFC Bank 798.4  [ -0.08% ]  Hero MotoCorp 4796.05  [ -0.45% ]  Hindustan Unilever 2124.3  [ -1.25% ]  Hindalco Industries 960.6  [ -0.33% ]  ICICI Bank 1376.4  [ -0.82% ]  Indian Hotels Co. 712.85  [ 0.86% ]  IndusInd Bank 924.45  [ 0.97% ]  Infosys 1000.6  [ -3.49% ]  ITC 287  [ -1.31% ]  Jindal Steel 1059  [ -0.86% ]  Kotak Mahindra Bank 392.95  [ -0.71% ]  L&T 4143.95  [ -0.49% ]  Lupin 2420.15  [ 0.53% ]  Mahi. & Mahi 3070.2  [ -0.73% ]  Maruti Suzuki India 14119.75  [ 5.14% ]  MTNL 29.55  [ -0.40% ]  Nestle India 1407.2  [ 1.45% ]  NIIT 100.3  [ 4.25% ]  NMDC 85  [ -0.49% ]  NTPC 356.75  [ 0.21% ]  ONGC 234.85  [ 0.49% ]  Punj. NationlBak 106.8  [ -0.19% ]  Power Grid Corpn. 286.6  [ 0.05% ]  Reliance Industries 1293.85  [ -0.54% ]  SBI 1027.1  [ -0.90% ]  Vedanta 280.8  [ -1.13% ]  Shipping Corpn. 305  [ -0.83% ]  Sun Pharmaceutical 1864.6  [ -0.43% ]  Tata Chemicals 715.8  [ -1.86% ]  Tata Consumer 1075  [ -3.37% ]  Tata Motors Passenge 352.2  [ 2.09% ]  Tata Steel 188.15  [ -0.76% ]  Tata Power Co. 385.85  [ -0.16% ]  Tata Consult. Serv. 2034.05  [ -3.00% ]  Tech Mahindra 1405.2  [ -2.08% ]  UltraTech Cement 11300  [ -0.32% ]  United Spirits 1350  [ 0.69% ]  Wipro 170.4  [ -2.91% ]  Zee Entertainment 103.52  [ -3.41% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KOTAK MAHINDRA BANK LTD.

    30 June 2026 | 03:59

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE237A01036 BSE Code / NSE Code 500247 / KOTAKBANK Book Value (Rs.) 182.08 Face Value 1.00
    Bookclosure 14/01/2026 52Week High 453 EPS 19.39 P/E 20.23
    Market Cap. 390159.67 Cr. 52Week Low 346 P/BV / Div Yield (%) 2.15 / 0.13 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-06-2026403.50404.90394.25395.753249.6910221.00814876.00 398.80 398.80
    25-06-2026409.95413.55407.40409.004398.4125539.001073621.00 409.68 409.68
    24-06-2026401.45407.85400.70406.001298.2210862.00319973.00 405.73 405.73
    23-06-2026402.15404.85399.70401.45546.182518.00135699.00 402.49 402.49
    22-06-2026399.60403.10399.25402.20541.472913.00134932.00 401.29 401.29
    19-06-2026401.80403.45398.05398.901680.007505.00419977.00 400.02 400.02
    18-06-2026404.45404.45399.70402.952006.077495.00498242.00 402.63 402.63
    17-06-2026407.90408.65402.50404.50761.783597.00188111.00 404.97 404.97
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.