KOTAK MAHINDRA BANK LTD.
28 September 2026 | 03:59
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE237A01036
|
BSE Code / NSE Code
|
500247 / KOTAKBANK
|
Book Value (Rs.)
|
187.58
|
Face Value
|
1.00
|
|
Bookclosure
|
17/07/2026
|
52Week High
|
453
|
EPS
|
19.39
|
P/E
|
20.71
|
|
Market Cap.
|
399457.17 Cr.
|
52Week Low
|
346
|
P/BV / Div Yield (%)
|
2.14 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 405.35 | 407.65 | 399.35 | 403.40 | 10352.37 | 11334.00 | 2572672.00 |
402.40
|
402.40
|
| 24-09-2026 | 408.00 | 410.15 | 404.30 | 405.30 | 4259.62 | 15120.00 | 1048041.00 |
406.44
|
406.44
|
| 23-09-2026 | 415.55 | 417.15 | 411.35 | 413.00 | 3402.11 | 1602.00 | 818235.00 |
415.79
|
415.79
|
| 22-09-2026 | 415.55 | 417.50 | 412.50 | 412.50 | 1994.77 | 2005.00 | 478446.00 |
416.93
|
416.93
|
| 21-09-2026 | 414.65 | 420.35 | 414.65 | 415.00 | 727.89 | 2908.00 | 174209.00 |
417.82
|
417.82
|
| 18-09-2026 | 415.30 | 419.25 | 411.20 | 412.80 | 572.24 | 2551.00 | 137527.00 |
416.10
|
416.10
|
| 17-09-2026 | 415.90 | 417.70 | 412.70 | 417.00 | 934.32 | 4898.00 | 224468.00 |
416.24
|
416.24
|
| 16-09-2026 | 415.00 | 416.80 | 409.35 | 414.90 | 236.07 | 1698.00 | 57009.00 |
414.09
|
414.09
|
|