KOTAK MAHINDRA BANK LTD.
20 April 2026 | 12:00
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE237A01036
|
BSE Code / NSE Code
|
500247 / KOTAKBANK
|
Book Value (Rs.)
|
173.77
|
Face Value
|
1.00
|
|
Bookclosure
|
14/01/2026
|
52Week High
|
460
|
EPS
|
22.25
|
P/E
|
17.05
|
|
Market Cap.
|
377169.95 Cr.
|
52Week Low
|
346
|
P/BV / Div Yield (%)
|
2.18 / 0.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 379.40 | 385.30 | 377.00 | 383.50 | 1340.77 | 6792.00 | 349963.00 |
383.12
|
383.12
|
| 16-04-2026 | 384.00 | 386.35 | 378.20 | 379.40 | 7187.82 | 26149.00 | 1884835.00 |
381.35
|
381.35
|
| 15-04-2026 | 375.15 | 382.95 | 375.15 | 382.25 | 1957.78 | 13893.00 | 515256.00 |
379.96
|
379.96
|
| 13-04-2026 | 367.45 | 373.00 | 365.60 | 372.15 | 17271.05 | 7031.00 | 4710462.00 |
366.65
|
366.65
|
| 10-04-2026 | 372.00 | 379.15 | 372.00 | 374.75 | 10008.73 | 6767.00 | 2665893.00 |
375.44
|
375.44
|
| 09-04-2026 | 377.00 | 378.75 | 369.55 | 371.95 | 8951.33 | 26918.00 | 2401122.00 |
372.80
|
372.80
|
| 08-04-2026 | 377.45 | 381.00 | 369.25 | 380.00 | 9471.13 | 10573.00 | 2502436.00 |
378.48
|
378.48
|
| 07-04-2026 | 357.45 | 363.95 | 357.00 | 362.70 | 9163.98 | 6660.00 | 2543415.00 |
360.30
|
360.30
|
|