KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 07, 2026 - 1:06PM >>  ABB India 7387.95  [ -0.43% ]  ACC 1269.8  [ -1.06% ]  Ambuja Cements 400.4  [ -1.26% ]  Asian Paints 2496.15  [ -1.25% ]  Axis Bank 1267.8  [ -0.41% ]  Bajaj Auto 11764.55  [ -1.31% ]  Bank of Baroda 236.7  [ -1.05% ]  Bharti Airtel 1837.7  [ -0.23% ]  Bharat Heavy 420.75  [ -2.91% ]  Bharat Petroleum 312.55  [ -1.00% ]  Britannia Industries 5031.15  [ -1.43% ]  Cipla 1382.6  [ -0.17% ]  Coal India 417  [ 0.65% ]  Colgate Palm 1814.85  [ -1.15% ]  Dabur India 376.1  [ -1.09% ]  DLF 675.6  [ -0.82% ]  Dr. Reddy's Lab. 1155.05  [ 0.09% ]  GAIL (India) 176.1  [ 1.62% ]  Grasim Industries 3320.1  [ 0.21% ]  HCL Technologies 1270.75  [ -1.80% ]  HDFC Bank 710.75  [ -0.34% ]  Hero MotoCorp 5276.1  [ -0.51% ]  Hindustan Unilever 1963.5  [ -0.53% ]  Hindalco Industries 1005.65  [ -0.80% ]  ICICI Bank 1423.1  [ 0.01% ]  Indian Hotels Co. 712.45  [ -0.88% ]  IndusInd Bank 1008.7  [ 0.27% ]  Infosys 1091  [ -3.45% ]  ITC 263.35  [ -0.28% ]  Jindal Steel 1139.9  [ -1.99% ]  Kotak Mahindra Bank 421.95  [ -0.68% ]  L&T 3978  [ 0.30% ]  Lupin 2110  [ -0.05% ]  Mahi. & Mahi 3165.9  [ -0.09% ]  Maruti Suzuki India 12774.5  [ 0.59% ]  MTNL 26.31  [ -0.98% ]  Nestle India 1394.65  [ -1.79% ]  NIIT 97.85  [ -1.16% ]  NMDC 84.1  [ -0.65% ]  NTPC 331.55  [ -0.32% ]  ONGC 233.95  [ -0.38% ]  Punj. NationlBak 115.75  [ -0.90% ]  Power Grid Corpn. 268.05  [ 0.77% ]  Reliance Industries 1312.4  [ -0.73% ]  SBI 1002.95  [ -1.38% ]  Vedanta 269  [ -1.10% ]  Shipping Corpn. 294.4  [ -0.25% ]  Sun Pharmaceutical 1890  [ -0.47% ]  Tata Chemicals 614.5  [ -1.74% ]  Tata Consumer 1015.7  [ 0.37% ]  Tata Motors Passenge 308.35  [ -1.17% ]  Tata Steel 185.1  [ -2.06% ]  Tata Power Co. 365.8  [ -0.60% ]  Tata Consult. Serv. 2275.85  [ -1.09% ]  Tech Mahindra 1557  [ -2.20% ]  UltraTech Cement 11249.95  [ -0.86% ]  United Spirits 1442.2  [ -2.22% ]  Wipro 173.55  [ -1.84% ]  Zee Entertainment 85.91  [ -5.94% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KOTAK MAHINDRA BANK LTD.

    07 September 2026 | 12:54

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE237A01036 BSE Code / NSE Code 500247 / KOTAKBANK Book Value (Rs.) 187.58 Face Value 1.00
    Bookclosure 17/07/2026 52Week High 453 EPS 19.39 P/E 21.77
    Market Cap. 419990.04 Cr. 52Week Low 346 P/BV / Div Yield (%) 2.25 / 0.15 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-09-2026424.75425.90421.95424.852961.556547.00697782.00 424.42 424.42
    03-09-2026424.70426.65420.00420.005496.0311065.001298805.00 423.16 423.16
    02-09-2026424.45425.70419.00424.652933.541786.00694266.00 422.54 422.54
    01-09-2026420.25429.00420.25424.706684.132395.001564611.00 427.21 427.21
    31-08-2026420.00424.90418.25418.251660.099530.00392296.00 423.17 423.17
    28-08-2026426.70426.70421.10423.7516210.735255.003816087.00 424.80 424.80
    27-08-2026416.70427.55415.00423.3018019.4216266.004246895.00 424.30 424.30
    26-08-2026402.05417.10401.25416.209034.1815005.002186685.00 413.14 413.14
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute