TATA CONSULTANCY SERVICES LTD.
        31 October 2025 | 03:59
        
        
         Industry >>  IT Consulting & Software
     
    
 
        
    
        
            
                | ISIN No | INE467B01029 | BSE Code / NSE Code | 532540               / TCS | Book Value (Rs.) | 261.89 | Face Value | 1.00 | 
            
                | Bookclosure | 15/10/2025 | 52Week High | 4495 | EPS | 134.20 | P/E | 22.79 | 
            
                | Market Cap. | 1106411.16 Cr. | 52Week Low | 2867 | P/BV / Div Yield (%) | 11.68 / 4.12 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 3050.00 | 3064.90 | 3031.80 | 3035.55 | 6585.44 | 15921.00 | 216814.00 | 3037.37 | 3037.37 | 
					| 29-10-2025 | 3056.85 | 3075.35 | 3046.50 | 3057.35 | 1724.99 | 8960.00 | 56349.00 | 3061.27 | 3061.27 | 
					| 28-10-2025 | 3081.90 | 3090.00 | 3041.05 | 3056.85 | 4946.84 | 11801.00 | 161232.00 | 3068.15 | 3068.15 | 
					| 27-10-2025 | 3063.20 | 3093.75 | 3060.90 | 3084.55 | 1629.63 | 6722.00 | 52850.00 | 3083.49 | 3083.49 | 
					| 24-10-2025 | 3084.95 | 3090.00 | 3058.05 | 3062.45 | 3910.22 | 12518.00 | 127168.00 | 3074.85 | 3074.85 | 
					| 23-10-2025 | 3040.00 | 3097.95 | 3038.60 | 3074.65 | 40119.28 | 36251.00 | 1303141.00 | 3078.66 | 3078.66 | 
					| 21-10-2025 | 3033.95 | 3033.95 | 2996.05 | 3007.25 | 896.74 | 4491.00 | 29725.00 | 3016.80 | 3016.80 | 
					| 20-10-2025 | 2971.15 | 3022.00 | 2971.15 | 3014.25 | 14787.12 | 14335.00 | 492693.00 | 3001.28 | 3001.28 | 
					|  |