TATA CONSULTANCY SERVICES LTD.
09 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE467B01029
|
BSE Code / NSE Code
|
532540 / TCS
|
Book Value (Rs.)
|
261.89
|
Face Value
|
1.00
|
|
Bookclosure
|
15/10/2025
|
52Week High
|
4495
|
EPS
|
134.20
|
P/E
|
22.82
|
|
Market Cap.
|
1107749.86 Cr.
|
52Week Low
|
2867
|
P/BV / Div Yield (%)
|
11.69 / 4.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2025 | 3035.00 | 3066.55 | 3020.15 | 3061.95 | 13426.89 | 19350.00 | 439505.00 |
3055.00
|
3055.00
|
| 08-10-2025 | 2973.85 | 3042.00 | 2969.00 | 3026.85 | 10900.20 | 22078.00 | 360325.00 |
3025.10
|
3025.10
|
| 07-10-2025 | 2997.00 | 3004.50 | 2955.50 | 2973.85 | 2679.24 | 8990.00 | 90183.00 |
2970.89
|
2970.89
|
| 06-10-2025 | 2902.00 | 2992.00 | 2895.95 | 2988.05 | 5637.21 | 15774.00 | 190827.00 |
2954.09
|
2954.09
|
| 03-10-2025 | 2920.05 | 2924.40 | 2891.70 | 2902.15 | 2342.20 | 6813.00 | 80725.00 |
2901.45
|
2901.45
|
| 01-10-2025 | 2889.00 | 2924.40 | 2867.55 | 2914.10 | 16444.66 | 27231.00 | 566102.00 |
2904.89
|
2904.89
|
| 30-09-2025 | 2919.80 | 2919.80 | 2886.00 | 2889.00 | 4361.66 | 16065.00 | 150363.00 |
2900.75
|
2900.75
|
| 29-09-2025 | 2911.15 | 2928.80 | 2892.50 | 2896.40 | 5447.08 | 16462.00 | 187488.00 |
2905.30
|
2905.30
|
|