TATA CONSULTANCY SERVICES LTD.
28 September 2021 | 03:58
Industry >> IT Consulting & Software
|
ISIN No
|
INE467B01029
|
52Week High
|
3982
|
Book Value (Rs.)
|
233.66
|
Face Value
|
1.00
|
|
Bookclosure
|
16/07/2021
|
52Week Low
|
2366
|
EPS
|
87.67
|
P/E
|
43.11
|
|
Market Cap.
|
1397927.00 Cr.
|
P/BV
|
16.17
|
Div Yield (%)
|
1.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-09-2021 | 3891.15 | 3904.00 | 3804.00 | 3836.95 | 2303.25 | 8561.00 | 59914.00 |
3844.26
|
3844.26
|
| 24-09-2021 | 3889.00 | 3944.50 | 3856.00 | 3871.30 | 1923.06 | 4699.00 | 49192.00 |
3909.29
|
3909.29
|
| 23-09-2021 | 3889.00 | 3889.00 | 3835.65 | 3868.70 | 36594.08 | 6738.00 | 947615.00 |
3861.70
|
3861.70
|
| 22-09-2021 | 3861.00 | 3896.95 | 3852.30 | 3862.50 | 5476.40 | 7380.00 | 141321.00 |
3875.15
|
3875.15
|
| 21-09-2021 | 3845.50 | 3870.30 | 3823.00 | 3864.95 | 1869.44 | 3785.00 | 48497.00 |
3854.76
|
3854.76
|
| 20-09-2021 | 3819.00 | 3871.50 | 3811.00 | 3823.35 | 2496.70 | 8278.00 | 65057.00 |
3837.71
|
3837.71
|
| 17-09-2021 | 3930.00 | 3944.40 | 3806.90 | 3830.45 | 4249.33 | 6208.00 | 109563.00 |
3878.44
|
3878.44
|
| 16-09-2021 | 3938.00 | 3981.55 | 3891.95 | 3902.50 | 4588.61 | 11390.00 | 117036.00 |
3920.68
|
3920.68
|
|