TATA CONSULTANCY SERVICES LTD.
06 June 2025 | 03:59
Industry >> IT Consulting & Software
ISIN No
|
INE467B01029
|
BSE Code / NSE Code
|
532540 / TCS
|
Book Value (Rs.)
|
280.52
|
Face Value
|
1.00
|
Bookclosure
|
04/06/2025
|
52Week High
|
4592
|
EPS
|
134.20
|
P/E
|
25.22
|
Market Cap.
|
1224433.18 Cr.
|
52Week Low
|
3056
|
P/BV / Div Yield (%)
|
12.06 / 3.72
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 3429.25 | 3429.30 | 3364.20 | 3371.95 | 2126.14 | 6850.00 | 62839.00 |
3383.48
|
3383.48
|
04-06-2025 | 3388.95 | 3395.90 | 3370.60 | 3380.55 | 3643.49 | 7685.00 | 107633.00 |
3385.11
|
3385.11
|
03-06-2025 | 3449.95 | 3472.45 | 3399.40 | 3405.05 | 31405.41 | 54188.00 | 919365.00 |
3415.99
|
3415.99
|
02-06-2025 | 3462.70 | 3462.70 | 3418.30 | 3449.80 | 5620.49 | 16965.00 | 163215.00 |
3443.61
|
3443.61
|
30-05-2025 | 3502.25 | 3502.30 | 3452.40 | 3464.50 | 1930.95 | 5690.00 | 55453.00 |
3482.14
|
3482.14
|
29-05-2025 | 3500.05 | 3531.90 | 3486.20 | 3497.20 | 2119.65 | 6462.00 | 60523.00 |
3502.23
|
3502.23
|
28-05-2025 | 3512.00 | 3526.45 | 3492.95 | 3498.15 | 1547.61 | 4774.00 | 44196.00 |
3501.69
|
3501.69
|
27-05-2025 | 3537.35 | 3538.80 | 3481.85 | 3498.90 | 19091.14 | 34275.00 | 545274.00 |
3501.20
|
3501.20
|
|