TATA CONSULTANCY SERVICES LTD.
23 July 2025 | 03:59
Industry >> IT Consulting & Software
ISIN No
|
INE467B01029
|
BSE Code / NSE Code
|
532540 / TCS
|
Book Value (Rs.)
|
261.89
|
Face Value
|
1.00
|
Bookclosure
|
16/07/2025
|
52Week High
|
4592
|
EPS
|
134.20
|
P/E
|
23.69
|
Market Cap.
|
1150226.20 Cr.
|
52Week Low
|
3056
|
P/BV / Div Yield (%)
|
12.14 / 3.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-07-2025 | 3160.90 | 3179.65 | 3154.25 | 3159.75 | 4020.50 | 10520.00 | 127085.00 |
3163.63
|
3163.63
|
21-07-2025 | 3221.70 | 3221.70 | 3152.50 | 3158.40 | 2112.57 | 7294.00 | 66767.00 |
3164.09
|
3164.09
|
18-07-2025 | 3213.05 | 3227.95 | 3186.90 | 3189.85 | 3056.27 | 7121.00 | 95407.00 |
3203.40
|
3203.40
|
17-07-2025 | 3230.00 | 3242.05 | 3204.00 | 3208.50 | 2968.60 | 7367.00 | 92023.00 |
3225.93
|
3225.93
|
16-07-2025 | 3225.00 | 3245.00 | 3220.35 | 3232.45 | 4019.82 | 11435.00 | 124256.00 |
3235.11
|
3235.11
|
15-07-2025 | 3210.00 | 3259.80 | 3208.40 | 3252.80 | 7666.32 | 6646.00 | 236281.00 |
3244.58
|
3244.58
|
14-07-2025 | 3281.40 | 3281.40 | 3200.50 | 3223.20 | 6167.11 | 13449.00 | 191459.00 |
3221.11
|
3221.11
|
11-07-2025 | 3314.00 | 3337.25 | 3261.35 | 3265.40 | 14924.31 | 45736.00 | 453988.00 |
3287.38
|
3287.38
|
|