TATA CONSULTANCY SERVICES LTD.
01 July 2025 | 03:59
Industry >> IT Consulting & Software
ISIN No
|
INE467B01029
|
BSE Code / NSE Code
|
532540 / TCS
|
Book Value (Rs.)
|
261.89
|
Face Value
|
1.00
|
Bookclosure
|
16/07/2025
|
52Week High
|
4592
|
EPS
|
134.20
|
P/E
|
25.56
|
Market Cap.
|
1240895.48 Cr.
|
52Week Low
|
3056
|
P/BV / Div Yield (%)
|
13.10 / 3.67
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 3444.95 | 3465.00 | 3430.15 | 3461.05 | 2783.63 | 6962.00 | 80588.00 |
3454.14
|
3454.14
|
27-06-2025 | 3455.00 | 3466.65 | 3430.75 | 3443.15 | 1240.47 | 3200.00 | 35961.00 |
3449.50
|
3449.50
|
26-06-2025 | 3447.25 | 3451.00 | 3416.00 | 3441.65 | 2061.75 | 6008.00 | 60021.00 |
3435.05
|
3435.05
|
25-06-2025 | 3409.60 | 3449.90 | 3400.90 | 3445.65 | 634.47 | 2090.00 | 18541.00 |
3421.96
|
3421.96
|
24-06-2025 | 3430.50 | 3442.80 | 3382.40 | 3390.20 | 26221.90 | 25978.00 | 771522.00 |
3398.72
|
3398.72
|
23-06-2025 | 3414.30 | 3429.30 | 3370.10 | 3393.40 | 4648.10 | 8910.00 | 136998.00 |
3392.82
|
3392.82
|
20-06-2025 | 3424.35 | 3445.60 | 3408.50 | 3434.35 | 14343.71 | 9896.00 | 419497.00 |
3419.27
|
3419.27
|
19-06-2025 | 3448.70 | 3452.00 | 3413.35 | 3424.25 | 1819.82 | 6447.00 | 53098.00 |
3427.28
|
3427.28
|
|