TATA CONSULTANCY SERVICES LTD.
26 June 2025 | 03:59
Industry >> IT Consulting & Software
ISIN No
|
INE467B01029
|
BSE Code / NSE Code
|
532540 / TCS
|
Book Value (Rs.)
|
261.89
|
Face Value
|
1.00
|
Bookclosure
|
04/06/2025
|
52Week High
|
4592
|
EPS
|
134.20
|
P/E
|
25.65
|
Market Cap.
|
1245273.36 Cr.
|
52Week Low
|
3056
|
P/BV / Div Yield (%)
|
13.14 / 3.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 3447.25 | 3451.00 | 3416.00 | 3441.65 | 2061.75 | 6008.00 | 60021.00 |
3435.05
|
3435.05
|
25-06-2025 | 3409.60 | 3449.90 | 3400.90 | 3445.65 | 634.47 | 2090.00 | 18541.00 |
3421.96
|
3421.96
|
24-06-2025 | 3430.50 | 3442.80 | 3382.40 | 3390.20 | 26221.90 | 25978.00 | 771522.00 |
3398.72
|
3398.72
|
23-06-2025 | 3414.30 | 3429.30 | 3370.10 | 3393.40 | 4648.10 | 8910.00 | 136998.00 |
3392.82
|
3392.82
|
20-06-2025 | 3424.35 | 3445.60 | 3408.50 | 3434.35 | 14343.71 | 9896.00 | 419497.00 |
3419.27
|
3419.27
|
19-06-2025 | 3448.70 | 3452.00 | 3413.35 | 3424.25 | 1819.82 | 6447.00 | 53098.00 |
3427.28
|
3427.28
|
18-06-2025 | 3524.35 | 3539.45 | 3443.65 | 3452.20 | 1784.01 | 4234.00 | 51232.00 |
3482.22
|
3482.22
|
17-06-2025 | 3510.00 | 3522.30 | 3488.20 | 3515.25 | 20054.21 | 18378.00 | 570631.00 |
3514.39
|
3514.39
|
|