ISIN No
|
INE467B01029
|
52Week High
|
3354
|
Book Value (Rs.)
|
233.66
|
Face Value
|
1.00
|
Bookclosure
|
16/01/2021
|
52Week Low
|
1675
|
EPS
|
87.67
|
P/E
|
36.44
|
Market Cap.
|
1181902.40 Cr.
|
P/BV
|
13.67
|
Div Yield (%)
|
0.00
|
Market Lot
|
1.00
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,358.80
|
09/04/2021
|
1,677.60
|
16/04/2020
|
NSE
|
3,354.35
|
09/04/2021
|
1,675.05
|
16/04/2020
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/04/2021 | 3,343.90 | 12/04/2021 | 3,074.55 | 13/04/2021 |
09/04/2021 | 3,358.80 | 09/04/2021 | 3,151.25 | 05/04/2021 |
01/04/2021 | 3,215.70 | 01/04/2021 | 3,059.85 | 30/03/2021 |
26/03/2021 | 3,168.50 | 23/03/2021 | 3,018.05 | 22/03/2021 |
19/03/2021 | 3,156.75 | 17/03/2021 | 2,986.30 | 18/03/2021 |
12/03/2021 | 3,115.65 | 12/03/2021 | 2,993.00 | 09/03/2021 |
05/03/2021 | 3,081.55 | 04/03/2021 | 2,900.00 | 01/03/2021 |
26/02/2021 | 3,090.00 | 22/02/2021 | 2,701.00 | 24/02/2021 |
19/02/2021 | 3,206.00 | 15/02/2021 | 3,017.55 | 19/02/2021 |
12/02/2021 | 3,245.80 | 12/02/2021 | 3,155.50 | 08/02/2021 |
05/02/2021 | 3,235.15 | 03/02/2021 | 3,045.10 | 01/02/2021 |
29/01/2021 | 3,345.25 | 25/01/2021 | 3,100.50 | 29/01/2021 |
22/01/2021 | 3,327.00 | 20/01/2021 | 3,186.60 | 18/01/2021 |
15/01/2021 | 3,273.85 | 15/01/2021 | 3,120.00 | 14/01/2021 |
08/01/2021 | 3,127.55 | 08/01/2021 | 2,942.00 | 04/01/2021 |
01/01/2021 | 2,951.90 | 29/12/2020 | 2,845.00 | 31/12/2020 |
31/12/2020 | 2,951.90 | 29/12/2020 | 2,845.00 | 31/12/2020 |
24/12/2020 | 2,921.95 | 24/12/2020 | 2,782.90 | 21/12/2020 |
18/12/2020 | 2,898.00 | 18/12/2020 | 2,756.00 | 15/12/2020 |
11/12/2020 | 2,840.00 | 09/12/2020 | 2,706.30 | 07/12/2020 |
04/12/2020 | 2,768.80 | 03/12/2020 | 2,625.10 | 01/12/2020 |
27/11/2020 | 2,743.00 | 24/11/2020 | 2,666.00 | 23/11/2020 |
20/11/2020 | 2,690.00 | 17/11/2020 | 2,608.05 | 18/11/2020 |
14/11/2020 | 2,743.80 | 09/11/2020 | 2,636.45 | 13/11/2020 |
06/11/2020 | 2,720.45 | 04/11/2020 | 2,600.00 | 02/11/2020 |
30/10/2020 | 2,717.00 | 27/10/2020 | 2,601.00 | 29/10/2020 |
23/10/2020 | 2,777.00 | 19/10/2020 | 2,638.55 | 22/10/2020 |
16/10/2020 | 2,855.00 | 13/10/2020 | 2,727.00 | 15/10/2020 |
09/10/2020 | 2,885.00 | 08/10/2020 | 2,604.00 | 05/10/2020 |
01/10/2020 | 2,539.00 | 01/10/2020 | 2,365.85 | 28/09/2020 |
25/09/2020 | 2,554.00 | 22/09/2020 | 2,302.50 | 24/09/2020 |
18/09/2020 | 2,538.00 | 15/09/2020 | 2,377.00 | 14/09/2020 |
11/09/2020 | 2,389.50 | 08/09/2020 | 2,283.00 | 07/09/2020 |
04/09/2020 | 2,323.80 | 03/09/2020 | 2,228.30 | 31/08/2020 |
28/08/2020 | 2,287.00 | 27/08/2020 | 2,217.05 | 26/08/2020 |
21/08/2020 | 2,288.50 | 18/08/2020 | 2,239.00 | 17/08/2020 |
14/08/2020 | 2,324.35 | 10/08/2020 | 2,233.15 | 14/08/2020 |
07/08/2020 | 2,327.00 | 07/08/2020 | 2,226.00 | 04/08/2020 |
31/07/2020 | 2,357.15 | 30/07/2020 | 2,160.00 | 27/07/2020 |
24/07/2020 | 2,240.70 | 21/07/2020 | 2,125.85 | 24/07/2020 |
17/07/2020 | 2,332.00 | 16/07/2020 | 2,166.30 | 14/07/2020 |
10/07/2020 | 2,301.85 | 07/07/2020 | 2,177.25 | 10/07/2020 |
03/07/2020 | 2,203.15 | 03/07/2020 | 2,075.85 | 30/06/2020 |
26/06/2020 | 2,129.80 | 26/06/2020 | 2,008.00 | 25/06/2020 |
19/06/2020 | 2,090.00 | 19/06/2020 | 2,000.60 | 15/06/2020 |
12/06/2020 | 2,132.05 | 10/06/2020 | 2,009.00 | 12/06/2020 |
05/06/2020 | 2,100.00 | 04/06/2020 | 1,982.00 | 01/06/2020 |
29/05/2020 | 2,022.00 | 26/05/2020 | 1,925.00 | 26/05/2020 |
22/05/2020 | 2,030.00 | 22/05/2020 | 1,869.50 | 19/05/2020 |
15/05/2020 | 1,999.00 | 13/05/2020 | 1,867.00 | 15/05/2020 |
08/05/2020 | 1,976.00 | 05/05/2020 | 1,886.30 | 07/05/2020 |
30/04/2020 | 2,030.00 | 30/04/2020 | 1,825.95 | 27/04/2020 |
24/04/2020 | 1,891.70 | 23/04/2020 | 1,720.35 | 22/04/2020 |