|
ISIN No
|
INE467B01029
|
52Week High
|
3982
|
Book Value (Rs.)
|
233.66
|
Face Value
|
1.00
|
|
Bookclosure
|
16/07/2021
|
52Week Low
|
2366
|
EPS
|
87.67
|
P/E
|
43.11
|
|
Market Cap.
|
1397927.00 Cr.
|
P/BV
|
16.17
|
Div Yield (%)
|
1.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,981.55
|
16/09/2021
|
2,365.85
|
28/09/2020
|
|
NSE
|
3,981.75
|
16/09/2021
|
2,366.00
|
28/09/2020
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/09/2021 | 3,904.00 | 27/09/2021 | 3,804.00 | 27/09/2021 |
| 24/09/2021 | 3,944.50 | 24/09/2021 | 3,811.00 | 20/09/2021 |
| 17/09/2021 | 3,981.55 | 16/09/2021 | 3,761.00 | 13/09/2021 |
| 09/09/2021 | 3,876.00 | 06/09/2021 | 3,756.00 | 08/09/2021 |
| 03/09/2021 | 3,858.00 | 02/09/2021 | 3,687.60 | 30/08/2021 |
| 27/08/2021 | 3,729.00 | 27/08/2021 | 3,562.95 | 23/08/2021 |
| 20/08/2021 | 3,594.60 | 18/08/2021 | 3,437.00 | 16/08/2021 |
| 13/08/2021 | 3,479.35 | 13/08/2021 | 3,310.00 | 09/08/2021 |
| 06/08/2021 | 3,323.80 | 06/08/2021 | 3,166.05 | 02/08/2021 |
| 30/07/2021 | 3,226.00 | 29/07/2021 | 3,133.20 | 28/07/2021 |
| 23/07/2021 | 3,240.90 | 23/07/2021 | 3,156.00 | 20/07/2021 |
| 16/07/2021 | 3,238.90 | 12/07/2021 | 3,175.45 | 13/07/2021 |
| 09/07/2021 | 3,373.90 | 05/07/2021 | 3,200.00 | 09/07/2021 |
| 02/07/2021 | 3,396.00 | 28/06/2021 | 3,296.05 | 02/07/2021 |
| 25/06/2021 | 3,399.00 | 25/06/2021 | 3,253.00 | 21/06/2021 |
| 18/06/2021 | 3,357.85 | 18/06/2021 | 3,251.55 | 15/06/2021 |
| 11/06/2021 | 3,309.00 | 11/06/2021 | 3,134.00 | 07/06/2021 |
| 04/06/2021 | 3,170.00 | 01/06/2021 | 3,116.15 | 02/06/2021 |
| 28/05/2021 | 3,218.00 | 27/05/2021 | 3,075.00 | 24/05/2021 |
| 21/05/2021 | 3,123.00 | 18/05/2021 | 3,035.65 | 17/05/2021 |
| 14/05/2021 | 3,164.00 | 10/05/2021 | 3,040.55 | 14/05/2021 |
| 07/05/2021 | 3,160.00 | 07/05/2021 | 3,004.80 | 03/05/2021 |
| 30/04/2021 | 3,156.30 | 29/04/2021 | 3,021.00 | 30/04/2021 |
| 23/04/2021 | 3,220.00 | 20/04/2021 | 3,092.00 | 23/04/2021 |
| 16/04/2021 | 3,343.90 | 12/04/2021 | 3,074.55 | 13/04/2021 |
| 09/04/2021 | 3,358.80 | 09/04/2021 | 3,151.25 | 05/04/2021 |
| 01/04/2021 | 3,215.70 | 01/04/2021 | 3,059.85 | 30/03/2021 |
| 26/03/2021 | 3,168.50 | 23/03/2021 | 3,018.05 | 22/03/2021 |
| 19/03/2021 | 3,156.75 | 17/03/2021 | 2,986.30 | 18/03/2021 |
| 12/03/2021 | 3,115.65 | 12/03/2021 | 2,993.00 | 09/03/2021 |
| 05/03/2021 | 3,081.55 | 04/03/2021 | 2,900.00 | 01/03/2021 |
| 26/02/2021 | 3,090.00 | 22/02/2021 | 2,701.00 | 24/02/2021 |
| 19/02/2021 | 3,206.00 | 15/02/2021 | 3,017.55 | 19/02/2021 |
| 12/02/2021 | 3,245.80 | 12/02/2021 | 3,155.50 | 08/02/2021 |
| 05/02/2021 | 3,235.15 | 03/02/2021 | 3,045.10 | 01/02/2021 |
| 29/01/2021 | 3,345.25 | 25/01/2021 | 3,100.50 | 29/01/2021 |
| 22/01/2021 | 3,327.00 | 20/01/2021 | 3,186.60 | 18/01/2021 |
| 15/01/2021 | 3,273.85 | 15/01/2021 | 3,120.00 | 14/01/2021 |
| 08/01/2021 | 3,127.55 | 08/01/2021 | 2,942.00 | 04/01/2021 |
| 01/01/2021 | 2,951.90 | 29/12/2020 | 2,845.00 | 31/12/2020 |
| 31/12/2020 | 2,951.90 | 29/12/2020 | 2,845.00 | 31/12/2020 |
| 24/12/2020 | 2,921.95 | 24/12/2020 | 2,782.90 | 21/12/2020 |
| 18/12/2020 | 2,898.00 | 18/12/2020 | 2,756.00 | 15/12/2020 |
| 11/12/2020 | 2,840.00 | 09/12/2020 | 2,706.30 | 07/12/2020 |
| 04/12/2020 | 2,768.80 | 03/12/2020 | 2,625.10 | 01/12/2020 |
| 27/11/2020 | 2,743.00 | 24/11/2020 | 2,666.00 | 23/11/2020 |
| 20/11/2020 | 2,690.00 | 17/11/2020 | 2,608.05 | 18/11/2020 |
| 14/11/2020 | 2,743.80 | 09/11/2020 | 2,636.45 | 13/11/2020 |
| 06/11/2020 | 2,720.45 | 04/11/2020 | 2,600.00 | 02/11/2020 |
| 30/10/2020 | 2,717.00 | 27/10/2020 | 2,601.00 | 29/10/2020 |
| 23/10/2020 | 2,777.00 | 19/10/2020 | 2,638.55 | 22/10/2020 |
| 16/10/2020 | 2,855.00 | 13/10/2020 | 2,727.00 | 15/10/2020 |
| 09/10/2020 | 2,885.00 | 08/10/2020 | 2,604.00 | 05/10/2020 |
| 01/10/2020 | 2,539.00 | 01/10/2020 | 2,365.85 | 28/09/2020 |