No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2021 >>  ABB India 1367.75  [ 1.56% ]  ACC 1881.75  [ 2.52% ]  Ambuja Cements Ltd. 300.95  [ 1.95% ]  Asian Paints Ltd. 2665.8  [ 3.07% ]  Axis Bank Ltd. 669.35  [ 0.08% ]  Bajaj Auto Ltd. 3635.7  [ 0.95% ]  Bank of Baroda 67.3  [ -1.39% ]  Bharti Airtel 540.55  [ 0.25% ]  Bharat Heavy Ele 46.15  [ 0.22% ]  Bharat Petroleum 413.95  [ 2.29% ]  Britannia Ind. 3696.15  [ 0.08% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 938.7  [ 2.68% ]  Coal India 127.8  [ -0.66% ]  Colgate Palm. 1569.55  [ 1.10% ]  Dabur India 574.95  [ 0.37% ]  DLF Ltd. 252.5  [ 1.77% ]  Dr. Reddy's Labs 4893  [ 1.04% ]  GAIL (India) Ltd. 139.6  [ -0.68% ]  Grasim Inds. 1353.15  [ 0.29% ]  HCL Technologies 1012.55  [ 2.13% ]  HDFC 2573.55  [ 1.04% ]  HDFC Bank 1428.45  [ -0.12% ]  Hero MotoCorp 2893.75  [ 1.07% ]  Hindustan Unilever L 2456.65  [ -0.01% ]  Hindalco Indus. 370.15  [ 4.64% ]  ICICI Bank 566.6  [ -1.55% ]  IDFC L 46.95  [ -0.21% ]  Indian Hotels Co 99  [ -1.00% ]  IndusInd Bank 865.35  [ 0.82% ]  Infosys 1352.55  [ -0.66% ]  ITC Ltd. 207.95  [ 0.60% ]  Jindal St & Pwr 414.2  [ -0.01% ]  Kotak Mahindra Bank 1765.55  [ -0.40% ]  L&T 1359.7  [ -1.09% ]  Lupin Ltd. 1055.85  [ 0.58% ]  Mahi. & Mahi 822.1  [ 2.10% ]  Maruti Suzuki India 6649.65  [ -0.04% ]  MTNL 16.35  [ -0.61% ]  Nestle India 17238.1  [ 2.17% ]  NIIT Ltd. 171.85  [ 1.93% ]  NMDC Ltd. 142.5  [ 0.85% ]  NTPC 102.4  [ 1.09% ]  ONGC 107.3  [ 2.19% ]  Punj. NationlBak 34.85  [ 0.29% ]  Power Grid Corpo 209.9  [ 1.01% ]  Reliance Inds. 1934  [ -0.51% ]  SBI 339.9  [ -0.73% ]  Vedanta 231.8  [ 2.84% ]  Shipping Corpn. 103.85  [ 0.29% ]  Sun Pharma. 646.05  [ 2.07% ]  Tata Chemicals 753.7  [ 0.77% ]  Tata Consumer Produc 671.1  [ 1.79% ]  Tata Motors Ltd. 309.9  [ 2.11% ]  Tata Steel 889.6  [ -0.92% ]  Tata Power Co. 97.15  [ 3.30% ]  Tata Consultancy 3193.3  [ -0.80% ]  Tech Mahindra 1010.6  [ 1.68% ]  UltraTech Cement 6716.85  [ 2.75% ]  United Spirits 519.15  [ -0.65% ]  Wipro Ltd 469.25  [ 8.87% ]  Zee Entertainment En 193.95  [ 2.56% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

TATA CONSULTANCY SERVICES LTD.

16 April 2021 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE467B01029 52Week High 3354 Book Value (Rs.) 233.66 Face Value 1.00
Bookclosure 16/01/2021 52Week Low 1675 EPS 87.67 P/E 36.44
Market Cap. 1181902.40 Cr. P/BV 13.67 Div Yield (%) 0.00 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,358.80 09/04/2021 1,677.60 16/04/2020
NSE 3,354.35 09/04/2021 1,675.05 16/04/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/20213,343.9012/04/20213,074.5513/04/2021
09/04/20213,358.8009/04/20213,151.2505/04/2021
01/04/20213,215.7001/04/20213,059.8530/03/2021
26/03/20213,168.5023/03/20213,018.0522/03/2021
19/03/20213,156.7517/03/20212,986.3018/03/2021
12/03/20213,115.6512/03/20212,993.0009/03/2021
05/03/20213,081.5504/03/20212,900.0001/03/2021
26/02/20213,090.0022/02/20212,701.0024/02/2021
19/02/20213,206.0015/02/20213,017.5519/02/2021
12/02/20213,245.8012/02/20213,155.5008/02/2021
05/02/20213,235.1503/02/20213,045.1001/02/2021
29/01/20213,345.2525/01/20213,100.5029/01/2021
22/01/20213,327.0020/01/20213,186.6018/01/2021
15/01/20213,273.8515/01/20213,120.0014/01/2021
08/01/20213,127.5508/01/20212,942.0004/01/2021
01/01/20212,951.9029/12/20202,845.0031/12/2020
31/12/20202,951.9029/12/20202,845.0031/12/2020
24/12/20202,921.9524/12/20202,782.9021/12/2020
18/12/20202,898.0018/12/20202,756.0015/12/2020
11/12/20202,840.0009/12/20202,706.3007/12/2020
04/12/20202,768.8003/12/20202,625.1001/12/2020
27/11/20202,743.0024/11/20202,666.0023/11/2020
20/11/20202,690.0017/11/20202,608.0518/11/2020
14/11/20202,743.8009/11/20202,636.4513/11/2020
06/11/20202,720.4504/11/20202,600.0002/11/2020
30/10/20202,717.0027/10/20202,601.0029/10/2020
23/10/20202,777.0019/10/20202,638.5522/10/2020
16/10/20202,855.0013/10/20202,727.0015/10/2020
09/10/20202,885.0008/10/20202,604.0005/10/2020
01/10/20202,539.0001/10/20202,365.8528/09/2020
25/09/20202,554.0022/09/20202,302.5024/09/2020
18/09/20202,538.0015/09/20202,377.0014/09/2020
11/09/20202,389.5008/09/20202,283.0007/09/2020
04/09/20202,323.8003/09/20202,228.3031/08/2020
28/08/20202,287.0027/08/20202,217.0526/08/2020
21/08/20202,288.5018/08/20202,239.0017/08/2020
14/08/20202,324.3510/08/20202,233.1514/08/2020
07/08/20202,327.0007/08/20202,226.0004/08/2020
31/07/20202,357.1530/07/20202,160.0027/07/2020
24/07/20202,240.7021/07/20202,125.8524/07/2020
17/07/20202,332.0016/07/20202,166.3014/07/2020
10/07/20202,301.8507/07/20202,177.2510/07/2020
03/07/20202,203.1503/07/20202,075.8530/06/2020
26/06/20202,129.8026/06/20202,008.0025/06/2020
19/06/20202,090.0019/06/20202,000.6015/06/2020
12/06/20202,132.0510/06/20202,009.0012/06/2020
05/06/20202,100.0004/06/20201,982.0001/06/2020
29/05/20202,022.0026/05/20201,925.0026/05/2020
22/05/20202,030.0022/05/20201,869.5019/05/2020
15/05/20201,999.0013/05/20201,867.0015/05/2020
08/05/20201,976.0005/05/20201,886.3007/05/2020
30/04/20202,030.0030/04/20201,825.9527/04/2020
24/04/20201,891.7023/04/20201,720.3522/04/2020