BHARAT PETROLEUM CORPORATION LTD.
18 September 2025 | 12:00
Industry >> Refineries
ISIN No
|
INE029A01011
|
BSE Code / NSE Code
|
500547 / BPCL
|
Book Value (Rs.)
|
177.88
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2025
|
52Week High
|
376
|
EPS
|
30.74
|
P/E
|
10.60
|
Market Cap.
|
141305.12 Cr.
|
52Week Low
|
234
|
P/BV / Div Yield (%)
|
1.83 / 3.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
18-09-2025 | 324.20 | 326.10 | 321.00 | 325.50 | 484.94 | 2841.00 | 149821.00 |
323.68
|
323.68
|
17-09-2025 | 318.75 | 324.70 | 318.75 | 323.45 | 944.12 | 4960.00 | 292605.00 |
322.66
|
322.66
|
16-09-2025 | 318.65 | 321.00 | 316.60 | 318.25 | 1565.61 | 6808.00 | 492146.00 |
318.12
|
318.12
|
15-09-2025 | 318.00 | 320.80 | 315.75 | 318.30 | 899.84 | 3890.00 | 282884.00 |
318.10
|
318.10
|
12-09-2025 | 322.85 | 322.85 | 317.35 | 318.00 | 1092.41 | 3556.00 | 342677.00 |
318.79
|
318.79
|
11-09-2025 | 317.95 | 326.50 | 317.90 | 320.05 | 1936.29 | 10373.00 | 600787.00 |
322.29
|
322.29
|
10-09-2025 | 315.30 | 318.25 | 314.80 | 317.95 | 813.96 | 3852.00 | 257525.00 |
316.07
|
316.07
|
09-09-2025 | 317.25 | 320.10 | 313.50 | 314.10 | 983.04 | 3937.00 | 310933.00 |
316.16
|
316.16
|
|