BHARAT PETROLEUM CORPORATION LTD.
06 June 2025 | 03:59
Industry >> Refineries
ISIN No
|
INE029A01011
|
BSE Code / NSE Code
|
500547 / BPCL
|
Book Value (Rs.)
|
177.88
|
Face Value
|
10.00
|
Bookclosure
|
29/01/2025
|
52Week High
|
376
|
EPS
|
30.74
|
P/E
|
10.30
|
Market Cap.
|
137400.47 Cr.
|
52Week Low
|
234
|
P/BV / Div Yield (%)
|
1.78 / 3.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 310.75 | 315.30 | 308.25 | 309.85 | 1449.96 | 6127.00 | 463668.00 |
312.72
|
312.72
|
04-06-2025 | 310.50 | 312.55 | 308.55 | 311.55 | 291.16 | 1482.00 | 93777.00 |
310.48
|
310.48
|
03-06-2025 | 316.35 | 321.00 | 309.00 | 309.65 | 818.36 | 3900.00 | 262331.00 |
311.96
|
311.96
|
02-06-2025 | 318.15 | 321.05 | 315.85 | 316.35 | 328.55 | 1782.00 | 103499.00 |
317.44
|
317.44
|
30-05-2025 | 319.00 | 322.20 | 317.05 | 318.15 | 651.12 | 3876.00 | 203634.00 |
319.75
|
319.75
|
29-05-2025 | 321.25 | 322.65 | 317.70 | 319.65 | 320.76 | 1539.00 | 100415.00 |
319.43
|
319.43
|
28-05-2025 | 316.55 | 322.50 | 313.75 | 321.55 | 920.71 | 6293.00 | 288195.00 |
319.48
|
319.48
|
27-05-2025 | 322.40 | 322.50 | 315.55 | 317.00 | 1874.78 | 6033.00 | 587852.00 |
318.92
|
318.92
|
|