KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 27, 2025 - 11:23AM >>  ABB India 6143.5  [ 2.13% ]  ACC 1923.7  [ 2.25% ]  Ambuja Cements 572  [ 0.94% ]  Asian Paints Ltd. 2315.05  [ 1.13% ]  Axis Bank Ltd. 1225.25  [ -0.74% ]  Bajaj Auto 8458.8  [ 0.31% ]  Bank of Baroda 242.8  [ 1.46% ]  Bharti Airtel 2015.85  [ 0.08% ]  Bharat Heavy Ele 267.4  [ 1.06% ]  Bharat Petroleum 330.4  [ 0.24% ]  Britannia Ind. 5762.5  [ -1.14% ]  Cipla 1499.4  [ -0.88% ]  Coal India 397.25  [ 0.81% ]  Colgate Palm. 2388.75  [ 0.53% ]  Dabur India 484  [ 0.47% ]  DLF Ltd. 849.75  [ 0.30% ]  Dr. Reddy's Labs 1310  [ -0.85% ]  GAIL (India) 189.05  [ 1.18% ]  Grasim Inds. 2864  [ -0.45% ]  HCL Technologies 1737.1  [ 0.78% ]  HDFC Bank 2005.95  [ -0.84% ]  Hero MotoCorp 4324.15  [ 1.04% ]  Hindustan Unilever L 2294.55  [ 0.63% ]  Hindalco Indus. 693.75  [ 0.46% ]  ICICI Bank 1447.7  [ 0.59% ]  Indian Hotels Co 775  [ -1.08% ]  IndusInd Bank 840.7  [ 0.57% ]  Infosys L 1623.5  [ 0.53% ]  ITC Ltd. 419.3  [ -0.25% ]  Jindal St & Pwr 960.9  [ 0.65% ]  Kotak Mahindra Bank 2188.45  [ -0.71% ]  L&T 3700.4  [ 1.09% ]  Lupin Ltd. 1940.45  [ 0.75% ]  Mahi. & Mahi 3213.6  [ -0.06% ]  Maruti Suzuki India 12625.05  [ -0.72% ]  MTNL 52.46  [ -1.39% ]  Nestle India 2444.15  [ 0.59% ]  NIIT Ltd. 132.2  [ 0.57% ]  NMDC Ltd. 71.62  [ 1.52% ]  NTPC 339.5  [ 0.70% ]  ONGC 244.45  [ -0.04% ]  Punj. NationlBak 107.3  [ 0.99% ]  Power Grid Corpo 297.95  [ 1.55% ]  Reliance Inds. 1502.2  [ 0.47% ]  SBI 806  [ 1.13% ]  Vedanta 465.45  [ 2.17% ]  Shipping Corpn. 226.85  [ 2.12% ]  Sun Pharma. 1674.3  [ 0.30% ]  Tata Chemicals 939.5  [ 0.48% ]  Tata Consumer Produc 1136.95  [ -0.63% ]  Tata Motors 688.15  [ 0.75% ]  Tata Steel 162.25  [ 1.09% ]  Tata Power Co. 409.5  [ 0.99% ]  Tata Consultancy 3455.25  [ 0.40% ]  Tech Mahindra 1700  [ 0.54% ]  UltraTech Cement 11970  [ 0.21% ]  United Spirits 1457.7  [ 0.75% ]  Wipro 268.5  [ 0.06% ]  Zee Entertainment En 145.2  [ 1.01% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT PETROLEUM CORPORATION LTD.

    27 June 2025 | 11:09

    Industry >> Refineries

    Select Another Company

    ISIN No INE029A01011 BSE Code / NSE Code 500547 / BPCL Book Value (Rs.) 177.88 Face Value 10.00
    Bookclosure 29/01/2025 52Week High 376 EPS 30.74 P/E 10.85
    Market Cap. 144645.77 Cr. 52Week Low 234 P/BV / Div Yield (%) 1.87 / 3.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-06-2025319.95330.90318.80329.603472.8414500.001066014.00 325.78 325.78
    25-06-2025322.90322.95316.70319.50543.573588.00170052.00 319.65 319.65
    24-06-2025327.40327.70317.15319.302213.126275.00688398.00 321.49 321.49
    23-06-2025311.50315.55308.55313.30467.292335.00149721.00 312.11 312.11
    20-06-2025310.40315.95310.10313.40455.542303.00145527.00 313.02 313.02
    19-06-2025317.00317.00310.10313.30771.573513.00246658.00 312.81 312.81
    18-06-2025312.60316.90310.10315.90602.132601.00191957.00 313.68 313.68
    17-06-2025315.85320.35311.70312.701981.885133.00624506.00 317.35 317.35
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.