BHARAT PETROLEUM CORPORATION LTD.
28 July 2025 | 12:54
Industry >> Refineries
ISIN No
|
INE029A01011
|
BSE Code / NSE Code
|
500547 / BPCL
|
Book Value (Rs.)
|
177.88
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2025
|
52Week High
|
376
|
EPS
|
30.74
|
P/E
|
10.84
|
Market Cap.
|
144515.62 Cr.
|
52Week Low
|
234
|
P/BV / Div Yield (%)
|
1.87 / 3.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 340.00 | 341.25 | 331.10 | 332.80 | 678.08 | 4329.00 | 202191.00 |
335.37
|
335.37
|
24-07-2025 | 344.40 | 344.75 | 339.70 | 341.50 | 273.06 | 1289.00 | 79820.00 |
342.09
|
342.09
|
23-07-2025 | 341.50 | 345.00 | 336.75 | 344.40 | 388.38 | 1941.00 | 114174.00 |
340.17
|
340.17
|
22-07-2025 | 343.00 | 344.25 | 340.00 | 340.30 | 1023.79 | 4848.00 | 300070.00 |
341.18
|
341.18
|
21-07-2025 | 345.05 | 345.05 | 340.15 | 342.70 | 1595.49 | 4689.00 | 466649.00 |
341.90
|
341.90
|
18-07-2025 | 347.00 | 351.40 | 342.45 | 343.35 | 952.94 | 5773.00 | 274684.00 |
346.92
|
346.92
|
17-07-2025 | 349.50 | 350.05 | 344.35 | 346.85 | 320.15 | 879.00 | 92443.00 |
346.33
|
346.33
|
16-07-2025 | 349.65 | 351.65 | 345.00 | 347.65 | 3438.38 | 7779.00 | 985111.00 |
349.03
|
349.03
|
|