BHARAT PETROLEUM CORPORATION LTD.
24 October 2025 | 12:00
Industry >> Refineries
|
ISIN No
|
INE029A01011
|
BSE Code / NSE Code
|
500547 / BPCL
|
Book Value (Rs.)
|
177.88
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
359
|
EPS
|
30.74
|
P/E
|
10.75
|
|
Market Cap.
|
143365.91 Cr.
|
52Week Low
|
234
|
P/BV / Div Yield (%)
|
1.86 / 3.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 331.15 | 334.40 | 327.15 | 330.05 | 2880.22 | 6772.00 | 868600.00 |
331.59
|
331.59
|
| 23-10-2025 | 341.00 | 341.00 | 330.00 | 331.15 | 943.48 | 7150.00 | 282320.00 |
334.19
|
334.19
|
| 21-10-2025 | 339.05 | 340.20 | 337.90 | 339.05 | 109.29 | 725.00 | 32242.00 |
338.97
|
338.97
|
| 20-10-2025 | 335.70 | 339.95 | 335.50 | 337.65 | 2386.60 | 6665.00 | 707056.00 |
337.54
|
337.54
|
| 17-10-2025 | 336.00 | 338.10 | 332.80 | 335.65 | 429.68 | 3829.00 | 128314.00 |
334.86
|
334.86
|
| 16-10-2025 | 338.40 | 338.95 | 333.60 | 335.80 | 303.92 | 2408.00 | 90437.00 |
336.06
|
336.06
|
| 15-10-2025 | 333.55 | 340.85 | 332.30 | 337.80 | 1133.39 | 2908.00 | 336796.00 |
336.52
|
336.52
|
| 14-10-2025 | 337.40 | 340.15 | 331.10 | 332.40 | 364.60 | 3423.00 | 108951.00 |
334.65
|
334.65
|
|