KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2026 >>  ABB India 7658  [ 0.17% ]  ACC 1315.6  [ -0.39% ]  Ambuja Cements 415  [ -0.60% ]  Asian Paints 2695  [ -0.55% ]  Axis Bank 1230  [ 1.03% ]  Bajaj Auto 11704  [ 0.03% ]  Bank of Baroda 247  [ -0.48% ]  Bharti Airtel 1969.5  [ -1.13% ]  Bharat Heavy 435  [ 3.06% ]  Bharat Petroleum 317  [ -0.39% ]  Britannia Industries 5538.9  [ -0.20% ]  Cipla 1430  [ -1.38% ]  Coal India 408  [ -0.07% ]  Colgate Palm 1965  [ -0.81% ]  Dabur India 407.6  [ 0.00% ]  DLF 674  [ 1.66% ]  Dr. Reddy's Lab. 1192  [ -0.83% ]  GAIL (India) 172.55  [ -0.86% ]  Grasim Industries 3261.9  [ 0.40% ]  HCL Technologies 1325.6  [ -2.53% ]  HDFC Bank 730  [ 0.36% ]  Hero MotoCorp 5760  [ -0.60% ]  Hindustan Unilever 2065.2  [ -1.15% ]  Hindalco Industries 1050.2  [ 1.54% ]  ICICI Bank 1417.9  [ -0.01% ]  Indian Hotels Co. 720  [ -0.19% ]  IndusInd Bank 1010  [ -2.13% ]  Infosys 1138  [ -2.66% ]  ITC 273.25  [ -1.57% ]  Jindal Steel 1117.5  [ 1.59% ]  Kotak Mahindra Bank 391.65  [ -0.34% ]  L&T 4076  [ 0.33% ]  Lupin 2259.2  [ 1.08% ]  Mahi. & Mahi 3400  [ -1.13% ]  Maruti Suzuki India 13800  [ -0.47% ]  MTNL 27.07  [ 2.85% ]  Nestle India 1470  [ -2.01% ]  NIIT 95.83  [ 0.52% ]  NMDC 85.1  [ 0.85% ]  NTPC 336.9  [ -1.20% ]  ONGC 238.5  [ 0.89% ]  Punj. NationlBak 117.5  [ 0.00% ]  Power Grid Corpn. 266.05  [ -0.17% ]  Reliance Industries 1318.4  [ 0.80% ]  SBI 1064  [ -0.37% ]  Vedanta 269.85  [ 0.13% ]  Shipping Corpn. 286.65  [ -1.90% ]  Sun Pharmaceutical 1882.5  [ -2.20% ]  Tata Chemicals 663.4  [ -1.04% ]  Tata Consumer 1076  [ -0.46% ]  Tata Motors Passenge 330.55  [ -1.09% ]  Tata Steel 186.1  [ 1.47% ]  Tata Power Co. 381.5  [ -0.44% ]  Tata Consult. Serv. 2315  [ -1.87% ]  Tech Mahindra 1605.8  [ -1.77% ]  UltraTech Cement 11644  [ -0.61% ]  United Spirits 1545  [ 1.64% ]  Wipro 182  [ -0.98% ]  Zee Entertainment 104.85  [ 2.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT PETROLEUM CORPORATION LTD.

    17 August 2026 | 12:00

    Industry >> Refineries

    Select Another Company

    ISIN No INE029A01011 BSE Code / NSE Code 500547 / BPCL Book Value (Rs.) 231.04 Face Value 10.00
    Bookclosure 02/02/2026 52Week High 392 EPS 59.57 P/E 5.32
    Market Cap. 137378.78 Cr. 52Week Low 267 P/BV / Div Yield (%) 1.37 / 3.16 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-08-2026321.05321.05314.30317.00744.594019.00234945.00 316.92 316.92
    14-08-2026314.85319.05306.75318.25565.562447.00178343.00 317.12 317.12
    13-08-2026317.00317.00310.65314.60855.154352.00272519.00 313.80 313.80
    12-08-2026316.25318.45311.55315.00807.322824.00256755.00 314.43 314.43
    11-08-2026316.40318.95315.00317.20446.713432.00141004.00 316.81 316.81
    10-08-2026320.10320.50316.25320.501167.794208.00366331.00 318.78 318.78
    07-08-2026321.95323.20317.10318.60665.724639.00207624.00 320.64 320.64
    06-08-2026326.95326.95322.65325.40391.492111.00120511.00 324.86 324.86
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.