BHARAT PETROLEUM CORPORATION LTD.
04 July 2025 | 12:00
Industry >> Refineries
ISIN No
|
INE029A01011
|
BSE Code / NSE Code
|
500547 / BPCL
|
Book Value (Rs.)
|
177.88
|
Face Value
|
10.00
|
Bookclosure
|
29/01/2025
|
52Week High
|
376
|
EPS
|
30.74
|
P/E
|
11.26
|
Market Cap.
|
150199.06 Cr.
|
52Week Low
|
234
|
P/BV / Div Yield (%)
|
1.95 / 2.89
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 334.00 | 347.50 | 331.90 | 346.30 | 1974.22 | 6568.00 | 577485.00 |
341.86
|
341.86
|
03-07-2025 | 332.55 | 335.50 | 330.60 | 331.25 | 2386.51 | 11594.00 | 718535.00 |
332.14
|
332.14
|
02-07-2025 | 334.35 | 334.35 | 328.70 | 331.90 | 271.34 | 1369.00 | 81857.00 |
331.48
|
331.48
|
01-07-2025 | 332.00 | 335.55 | 331.00 | 331.95 | 502.12 | 1630.00 | 150917.00 |
332.71
|
332.71
|
30-06-2025 | 333.60 | 337.65 | 330.40 | 331.95 | 1461.49 | 4969.00 | 438929.00 |
332.97
|
332.97
|
27-06-2025 | 329.65 | 334.10 | 327.75 | 333.05 | 2300.93 | 7570.00 | 693023.00 |
332.01
|
332.01
|
26-06-2025 | 319.95 | 330.90 | 318.80 | 329.60 | 3472.84 | 14500.00 | 1066014.00 |
325.78
|
325.78
|
25-06-2025 | 322.90 | 322.95 | 316.70 | 319.50 | 543.57 | 3588.00 | 170052.00 |
319.65
|
319.65
|
|