KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 20, 2025 - 1:17PM >>  ABB India 5126  [ 1.17% ]  ACC 1868.25  [ 0.49% ]  Ambuja Cements 591.3  [ -0.23% ]  Asian Paints Ltd. 2569.1  [ -0.40% ]  Axis Bank Ltd. 1080.8  [ -0.23% ]  Bajaj Auto 8852  [ 0.64% ]  Bank of Baroda 245.2  [ -0.77% ]  Bharti Airtel 1930  [ 1.07% ]  Bharat Heavy Ele 219.75  [ 0.02% ]  Bharat Petroleum 320  [ -0.40% ]  Britannia Ind. 5617.35  [ 2.14% ]  Cipla 1547.6  [ -0.08% ]  Coal India 385  [ -0.12% ]  Colgate Palm. 2350.25  [ 3.36% ]  Dabur India 528.75  [ 1.31% ]  DLF Ltd. 770.7  [ -0.72% ]  Dr. Reddy's Labs 1246.4  [ 0.09% ]  GAIL (India) 177.2  [ 1.29% ]  Grasim Inds. 2833.05  [ 0.20% ]  HCL Technologies 1484.2  [ 0.46% ]  HDFC Bank 1981.65  [ -0.48% ]  Hero MotoCorp 5139.95  [ 0.43% ]  Hindustan Unilever L 2659  [ 2.11% ]  Hindalco Indus. 700  [ -0.93% ]  ICICI Bank 1429  [ -0.52% ]  Indian Hotels Co 805.5  [ 3.94% ]  IndusInd Bank 783  [ -0.32% ]  Infosys L 1484.4  [ 3.08% ]  ITC Ltd. 408.4  [ -0.16% ]  Jindal St & Pwr 1019.8  [ 1.43% ]  Kotak Mahindra Bank 2020.3  [ -0.48% ]  L&T 3598  [ -0.38% ]  Lupin Ltd. 1941.6  [ -1.35% ]  Mahi. & Mahi 3370  [ 0.45% ]  Maruti Suzuki India 14252.7  [ 0.03% ]  MTNL 43.8  [ 0.18% ]  Nestle India 1174.4  [ 1.20% ]  NIIT Ltd. 113.85  [ 2.29% ]  NMDC Ltd. 71.67  [ 1.34% ]  NTPC 340.1  [ 1.54% ]  ONGC 237.6  [ -0.13% ]  Punj. NationlBak 107.25  [ -0.60% ]  Power Grid Corpo 288  [ 0.00% ]  Reliance Inds. 1420.1  [ 0.01% ]  SBI 829.25  [ -0.13% ]  Vedanta 447.75  [ -0.52% ]  Shipping Corpn. 214.15  [ 0.07% ]  Sun Pharma. 1625.3  [ -0.06% ]  Tata Chemicals 945.8  [ -0.16% ]  Tata Consumer Produc 1086.55  [ -0.04% ]  Tata Motors 691  [ -1.30% ]  Tata Steel 161.7  [ 1.63% ]  Tata Power Co. 391.15  [ 0.53% ]  Tata Consultancy 3088  [ 2.38% ]  Tech Mahindra 1524.25  [ 1.85% ]  UltraTech Cement 12892.05  [ 0.28% ]  United Spirits 1339.1  [ 0.73% ]  Wipro 251.55  [ 1.86% ]  Zee Entertainment En 118.55  [ 0.55% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT PETROLEUM CORPORATION LTD.

    20 August 2025 | 01:04

    Industry >> Refineries

    Select Another Company

    ISIN No INE029A01011 BSE Code / NSE Code 500547 / BPCL Book Value (Rs.) 177.88 Face Value 10.00
    Bookclosure 31/07/2025 52Week High 376 EPS 30.74 P/E 10.48
    Market Cap. 139699.88 Cr. 52Week Low 234 P/BV / Div Yield (%) 1.81 / 3.11 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-08-2025315.00322.00313.25321.30654.753682.00205771.00 318.19 318.19
    18-08-2025320.20321.45312.50314.00546.153105.00173401.00 314.97 314.97
    14-08-2025328.90330.95317.20317.951581.616663.00491353.00 321.89 321.89
    13-08-2025326.35326.35321.20322.80206.731315.0063996.00 323.03 323.03
    12-08-2025320.80326.50320.80323.601413.726677.00436131.00 324.15 324.15
    11-08-2025323.95327.00317.40320.802153.568411.00672365.00 320.30 320.30
    08-08-2025309.85321.10308.65319.551789.627981.00563165.00 317.78 317.78
    07-08-2025313.70314.10307.20310.45555.904305.00179251.00 310.12 310.12
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.