BHARAT PETROLEUM CORPORATION LTD.
21 October 2025 | 02:58
Industry >> Refineries
ISIN No
|
INE029A01011
|
BSE Code / NSE Code
|
500547 / BPCL
|
Book Value (Rs.)
|
177.88
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2025
|
52Week High
|
359
|
EPS
|
30.74
|
P/E
|
11.03
|
Market Cap.
|
147097.03 Cr.
|
52Week Low
|
234
|
P/BV / Div Yield (%)
|
1.91 / 2.95
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 335.70 | 339.95 | 335.50 | 337.65 | 2386.60 | 6665.00 | 707056.00 |
337.54
|
337.54
|
17-10-2025 | 336.00 | 338.10 | 332.80 | 335.65 | 429.68 | 3829.00 | 128314.00 |
334.86
|
334.86
|
16-10-2025 | 338.40 | 338.95 | 333.60 | 335.80 | 303.92 | 2408.00 | 90437.00 |
336.06
|
336.06
|
15-10-2025 | 333.55 | 340.85 | 332.30 | 337.80 | 1133.39 | 2908.00 | 336796.00 |
336.52
|
336.52
|
14-10-2025 | 337.40 | 340.15 | 331.10 | 332.40 | 364.60 | 3423.00 | 108951.00 |
334.65
|
334.65
|
13-10-2025 | 339.05 | 341.60 | 335.10 | 337.95 | 1427.99 | 5604.00 | 423097.00 |
337.51
|
337.51
|
10-10-2025 | 344.60 | 347.35 | 337.75 | 338.70 | 326.30 | 1881.00 | 95242.00 |
342.60
|
342.60
|
09-10-2025 | 345.40 | 351.00 | 343.00 | 343.25 | 775.74 | 3177.00 | 224576.00 |
345.42
|
345.42
|
|