BHARAT PETROLEUM CORPORATION LTD.
10 September 2025 | 12:00
Industry >> Refineries
ISIN No
|
INE029A01011
|
BSE Code / NSE Code
|
500547 / BPCL
|
Book Value (Rs.)
|
177.88
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2025
|
52Week High
|
376
|
EPS
|
30.74
|
P/E
|
10.34
|
Market Cap.
|
137942.78 Cr.
|
52Week Low
|
234
|
P/BV / Div Yield (%)
|
1.79 / 3.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-09-2025 | 315.30 | 318.25 | 314.80 | 317.95 | 813.96 | 3852.00 | 257525.00 |
316.07
|
316.07
|
09-09-2025 | 317.25 | 320.10 | 313.50 | 314.10 | 983.04 | 3937.00 | 310933.00 |
316.16
|
316.16
|
08-09-2025 | 313.15 | 318.10 | 313.15 | 316.30 | 524.60 | 3930.00 | 165933.00 |
316.15
|
316.15
|
05-09-2025 | 313.00 | 316.30 | 311.50 | 312.65 | 601.64 | 2064.00 | 192091.00 |
313.21
|
313.21
|
04-09-2025 | 320.05 | 320.05 | 312.45 | 312.85 | 1153.70 | 3644.00 | 367498.00 |
313.93
|
313.93
|
03-09-2025 | 315.15 | 320.40 | 314.10 | 314.90 | 507.83 | 3631.00 | 159889.00 |
317.61
|
317.61
|
02-09-2025 | 315.80 | 317.30 | 312.70 | 315.05 | 211.65 | 1385.00 | 67140.00 |
315.24
|
315.24
|
01-09-2025 | 308.60 | 315.30 | 306.90 | 314.65 | 507.13 | 3609.00 | 162329.00 |
312.41
|
312.41
|
|