KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 28, 2025 - 1:07PM >>  ABB India 5549.35  [ -1.71% ]  ACC 1843.75  [ -0.21% ]  Ambuja Cements 614.8  [ 0.24% ]  Asian Paints Ltd. 2350  [ 0.61% ]  Axis Bank Ltd. 1075.45  [ -1.05% ]  Bajaj Auto 8082.05  [ 0.22% ]  Bank of Baroda 241.8  [ -0.68% ]  Bharti Airtel 1895.6  [ -2.17% ]  Bharat Heavy Ele 237.4  [ -1.15% ]  Bharat Petroleum 332.7  [ -0.03% ]  Britannia Ind. 5621.4  [ 0.50% ]  Cipla 1560  [ 1.89% ]  Coal India 379.35  [ -0.39% ]  Colgate Palm. 2215.4  [ 0.01% ]  Dabur India 519.05  [ 1.53% ]  DLF Ltd. 794.5  [ -3.78% ]  Dr. Reddy's Labs 1276.85  [ -0.06% ]  GAIL (India) 180.4  [ -1.72% ]  Grasim Inds. 2740.5  [ 1.18% ]  HCL Technologies 1470.55  [ -1.30% ]  HDFC Bank 2010.1  [ 0.28% ]  Hero MotoCorp 4266.8  [ 0.89% ]  Hindustan Unilever L 2422  [ 0.29% ]  Hindalco Indus. 686.5  [ -0.92% ]  ICICI Bank 1485  [ 0.57% ]  Indian Hotels Co 747.2  [ 0.21% ]  IndusInd Bank 810  [ -1.66% ]  Infosys L 1506.7  [ -0.59% ]  ITC Ltd. 409.1  [ -0.06% ]  Jindal St & Pwr 977.7  [ -2.22% ]  Kotak Mahindra Bank 1975  [ -7.06% ]  L&T 3416.1  [ -0.79% ]  Lupin Ltd. 1953  [ 0.11% ]  Mahi. & Mahi 3222.2  [ -0.75% ]  Maruti Suzuki India 12349  [ -0.41% ]  MTNL 47.56  [ 0.04% ]  Nestle India 2237.1  [ -1.67% ]  NIIT Ltd. 118.05  [ -1.67% ]  NMDC Ltd. 71  [ -0.91% ]  NTPC 335  [ 0.53% ]  ONGC 239.45  [ -0.31% ]  Punj. NationlBak 107.7  [ -0.60% ]  Power Grid Corpo 293.55  [ 0.60% ]  Reliance Inds. 1394.5  [ 0.17% ]  SBI 802.3  [ -0.52% ]  Vedanta 436.2  [ -1.63% ]  Shipping Corpn. 215.1  [ -1.78% ]  Sun Pharma. 1700.4  [ 0.11% ]  Tata Chemicals 948.35  [ 0.67% ]  Tata Consumer Produc 1064.4  [ 0.92% ]  Tata Motors 687.65  [ 0.05% ]  Tata Steel 159.8  [ -0.99% ]  Tata Power Co. 400  [ 1.15% ]  Tata Consultancy 3093  [ -1.32% ]  Tech Mahindra 1451  [ -0.74% ]  UltraTech Cement 12224.2  [ -0.24% ]  United Spirits 1307.1  [ -0.18% ]  Wipro 250.4  [ -3.45% ]  Zee Entertainment En 120.1  [ -2.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    BHARAT PETROLEUM CORPORATION LTD.

    28 July 2025 | 12:54

    Industry >> Refineries

    Select Another Company

    ISIN No INE029A01011 BSE Code / NSE Code 500547 / BPCL Book Value (Rs.) 177.88 Face Value 10.00
    Bookclosure 31/07/2025 52Week High 376 EPS 30.74 P/E 10.84
    Market Cap. 144515.62 Cr. 52Week Low 234 P/BV / Div Yield (%) 1.87 / 3.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-07-2025340.00341.25331.10332.80678.084329.00202191.00 335.37 335.37
    24-07-2025344.40344.75339.70341.50273.061289.0079820.00 342.09 342.09
    23-07-2025341.50345.00336.75344.40388.381941.00114174.00 340.17 340.17
    22-07-2025343.00344.25340.00340.301023.794848.00300070.00 341.18 341.18
    21-07-2025345.05345.05340.15342.701595.494689.00466649.00 341.90 341.90
    18-07-2025347.00351.40342.45343.35952.945773.00274684.00 346.92 346.92
    17-07-2025349.50350.05344.35346.85320.15879.0092443.00 346.33 346.33
    16-07-2025349.65351.65345.00347.653438.387779.00985111.00 349.03 349.03
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.