BHARAT PETROLEUM CORPORATION LTD.
13 April 2021 | 12:00
Industry >> Refineries
|
ISIN No
|
INE029A01011
|
52Week High
|
482
|
Book Value (Rs.)
|
169.34
|
Face Value
|
10.00
|
|
Bookclosure
|
27/03/2021
|
52Week Low
|
292
|
EPS
|
14.08
|
P/E
|
29.07
|
|
Market Cap.
|
88809.21 Cr.
|
P/BV
|
2.42
|
Div Yield (%)
|
5.29
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2021 | 404.00 | 412.40 | 402.10 | 409.50 | 1454.76 | 6294.00 | 356031.00 |
408.60
|
408.60
|
| 12-04-2021 | 419.40 | 419.40 | 402.00 | 404.00 | 3067.20 | 19055.00 | 748526.00 |
409.77
|
409.77
|
| 09-04-2021 | 430.00 | 432.25 | 424.70 | 425.65 | 970.85 | 6931.00 | 226925.00 |
427.83
|
427.83
|
| 08-04-2021 | 429.50 | 435.65 | 429.35 | 430.55 | 2581.86 | 5808.00 | 600150.00 |
430.20
|
430.20
|
| 07-04-2021 | 427.00 | 431.30 | 427.00 | 428.20 | 843.76 | 5369.00 | 196504.00 |
429.39
|
429.39
|
| 06-04-2021 | 430.00 | 433.65 | 424.70 | 428.20 | 779.52 | 3425.00 | 181385.00 |
429.76
|
429.76
|
| 05-04-2021 | 433.65 | 436.95 | 421.25 | 427.95 | 1991.03 | 11029.00 | 466433.00 |
426.86
|
426.86
|
| 01-04-2021 | 430.00 | 439.75 | 428.10 | 437.55 | 1254.68 | 4507.00 | 290040.00 |
432.59
|
432.59
|
|