To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on May 24, 2019 - 9:40AM >>  ABB India 1429.35  [ -1.57% ]  ACC 1642  [ 0.25% ]  Ambuja Cements Ltd. 224.1  [ 0.70% ]  Asian Paints Ltd. 1385  [ 1.14% ]  Axis Bank Ltd. 779  [ 0.25% ]  Bajaj Auto Ltd. 3070  [ 0.07% ]  Bank of Baroda 129.5  [ 1.57% ]  Bharti Airtel 339.9  [ 0.44% ]  Bharat Heavy Ele 67  [ 0.75% ]  Bharat Petroleum 396.1  [ 2.96% ]  Britannia Ind. 2839.3  [ -0.42% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 566  [ 0.45% ]  Coal India 244  [ -0.02% ]  Colgate Palm. 1153.55  [ 0.10% ]  Dabur India 389.85  [ 1.08% ]  DLF Ltd. 182.4  [ 1.00% ]  Dr. Reddy's Labs 2637.4  [ -0.81% ]  GAIL (India) Ltd. 337.3  [ -0.18% ]  Grasim Inds. 890  [ 0.40% ]  HCL Technologies 1069  [ 0.23% ]  HDFC 2127  [ 0.54% ]  HDFC Bank 2356  [ 0.93% ]  Hero MotoCorp 2741.1  [ 0.05% ]  Hindustan Unilever L 1750.95  [ -0.86% ]  Hindalco Indus. 193  [ 0.34% ]  ICICI Bank 413.9  [ 0.80% ]  IDFC L 37.1  [ 3.20% ]  Indian Hotels Co 148.55  [ 0.41% ]  IndusInd Bank 1604  [ 0.45% ]  Infosys 702.35  [ 0.16% ]  ITC Ltd. 292  [ 1.21% ]  Jindal St & Pwr 153.25  [ 0.82% ]  Kotak Mahindra Bank 1503  [ 0.15% ]  L&T 1490.3  [ 0.99% ]  Lupin Ltd. 754.9  [ 0.77% ]  Mahi. & Mahi 639.5  [ -0.23% ]  Maruti Suzuki India 6980  [ 0.68% ]  MTNL 8.71  [ 1.16% ]  Nestle India 10949  [ 1.71% ]  NIIT Ltd. 99.45  [ -0.75% ]  NMDC Ltd. 97  [ 0.73% ]  NTPC 129.9  [ 0.00% ]  ONGC 175.05  [ 0.57% ]  Punj. NationlBak 84.55  [ 0.89% ]  Power Grid Corpo 184.45  [ 1.29% ]  Reliance Inds. 1349.9  [ 1.06% ]  SBI 345.2  [ 0.85% ]  Vedanta 160.2  [ 1.88% ]  Shipping Corpn. 31.2  [ 0.48% ]  Sun Pharma. 417  [ 0.91% ]  Tata Chemicals 617.1  [ -0.58% ]  Tata Global Beverage 230.95  [ 0.28% ]  Tata Motors Ltd. 177.9  [ 1.66% ]  Tata Steel 465.9  [ 0.00% ]  Tata Power Co. 64.7  [ 0.15% ]  Tata Consultancy 2074  [ 0.99% ]  Tech Mahindra Ltd. 745.5  [ 0.34% ]  UltraTech Cement 4673.05  [ 0.56% ]  United Spirits 533.7  [ 0.01% ]  Wipro Ltd 283  [ 0.30% ]  Zee Entertainment En 363  [ 0.57% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GRASIM INDUSTRIES LTD.

24 May 2019 | 09:29

Industry >> Diversified

Select Another Company

ISIN No INE047A01021 52Week High 1094 Book Value (Rs.) 872.23 Face Value 2.00
Bookclosure 14/09/2018 52Week Low 689 EPS 40.73 P/E 21.65
Market Cap. 57997.83 Cr. P/BV 1.01 Div Yield (%) 0.62 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,091.65 27/08/2018 688.65 15/02/2019
NSE 1,093.60 31/05/2018 689.10 15/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/05/2019918.9023/05/2019845.2020/05/2019
17/05/2019853.0013/05/2019805.0516/05/2019
10/05/2019906.7507/05/2019850.0010/05/2019
03/05/2019923.1530/04/2019881.8503/05/2019
26/04/2019939.4525/04/2019850.1024/04/2019
18/04/2019888.3018/04/2019851.9515/04/2019
12/04/2019860.6512/04/2019828.8009/04/2019
05/04/2019873.9502/04/2019825.7504/04/2019
29/03/2019860.1029/03/2019807.9525/03/2019
22/03/2019832.2519/03/2019806.2519/03/2019
15/03/2019845.3515/03/2019806.4511/03/2019
08/03/2019824.1007/03/2019791.4005/03/2019
01/03/2019796.7027/02/2019750.0025/02/2019
22/02/2019761.0022/02/2019694.3018/02/2019
15/02/2019727.3012/02/2019688.6515/02/2019
08/02/2019764.8008/02/2019698.0505/02/2019
01/02/2019760.5028/01/2019710.0001/02/2019
25/01/2019825.9021/01/2019757.0025/01/2019
18/01/2019841.5016/01/2019803.4015/01/2019
11/01/2019844.9009/01/2019809.0007/01/2019
04/01/2019838.0002/01/2019792.0004/01/2019
31/12/2018834.2031/12/2018823.9031/12/2018
28/12/2018829.7527/12/2018795.6026/12/2018
21/12/2018875.8019/12/2018814.2021/12/2018
14/12/2018851.9014/12/2018777.2011/12/2018
07/12/2018882.4003/12/2018793.1007/12/2018
30/11/2018867.4030/11/2018831.0027/11/2018
22/11/2018868.7022/11/2018831.3019/11/2018
16/11/2018891.2014/11/2018796.1515/11/2018
09/11/2018869.2509/11/2018841.3005/11/2018
02/11/2018862.8002/11/2018761.6529/10/2018
26/10/2018884.7522/10/2018756.0026/10/2018
19/10/2018918.5015/10/2018867.0019/10/2018
12/10/2018934.1009/10/2018861.5511/10/2018
05/10/20181,022.5001/10/2018915.1005/10/2018
28/09/20181,066.9527/09/20181,005.0028/09/2018
21/09/20181,081.1021/09/2018999.8021/09/2018
14/09/20181,063.4014/09/2018994.8012/09/2018
07/09/20181,076.5003/09/20181,009.9505/09/2018
31/08/20181,091.6527/08/20181,059.3031/08/2018
24/08/20181,069.0021/08/20181,029.6021/08/2018
17/08/20181,049.7517/08/2018957.9013/08/2018
10/08/20181,032.9007/08/2018967.2510/08/2018
03/08/20181,040.2031/07/20181,001.1502/08/2018
27/07/20181,033.8526/07/2018916.7023/07/2018
20/07/2018951.8018/07/2018915.0016/07/2018
13/07/2018998.1510/07/2018933.0013/07/2018
06/07/20181,007.5002/07/2018953.5005/07/2018
29/06/20181,040.7526/06/2018991.0028/06/2018
22/06/20181,032.1018/06/2018992.0022/06/2018
15/06/20181,059.8011/06/20181,020.0015/06/2018
08/06/20181,055.0007/06/20181,014.1005/06/2018
01/06/20181,085.9529/05/20181,022.7501/06/2018
25/05/20181,070.2021/05/2018996.3024/05/2018