To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 16, 2019 - 3:53PM >>  ABB India 1518.35  [ 1.38% ]  ACC 1618  [ 1.50% ]  Ambuja Cements Ltd. 219.75  [ 0.05% ]  Asian Paints Ltd. 1372.25  [ 1.36% ]  Axis Bank Ltd. 761.7  [ 1.61% ]  Bajaj Auto Ltd. 2731  [ 0.62% ]  Bank of Baroda 124.1  [ 1.72% ]  Bharti Airtel 350.15  [ -0.16% ]  Bharat Heavy Ele 64.65  [ 0.70% ]  Bharat Petroleum 354.5  [ 2.03% ]  Britannia Ind. 2748.25  [ -0.89% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 553.6  [ 0.52% ]  Coal India 232.55  [ 1.00% ]  Colgate Palm. 1135.5  [ 0.79% ]  Dabur India 424.8  [ 3.48% ]  DLF Ltd. 191.6  [ 3.04% ]  Dr. Reddy's Labs 2668.8  [ 1.63% ]  GAIL (India) Ltd. 147.55  [ 1.44% ]  Grasim Inds. 930.2  [ 0.85% ]  HCL Technologies 1018.65  [ -0.84% ]  HDFC 2276  [ 0.40% ]  HDFC Bank 2392.15  [ -0.16% ]  Hero MotoCorp 2543  [ -0.12% ]  Hindustan Unilever L 1740.1  [ 1.37% ]  Hindalco Indus. 199.3  [ -0.45% ]  ICICI Bank 424.55  [ 0.51% ]  IDFC L 35.5  [ -0.42% ]  Indian Hotels Co 145.15  [ 0.21% ]  IndusInd Bank 1476  [ 0.11% ]  Infosys 783.1  [ 0.47% ]  ITC Ltd. 271.9  [ 0.37% ]  Jindal St & Pwr 145.15  [ 2.65% ]  Kotak Mahindra Bank 1502.5  [ -0.35% ]  L&T 1461.5  [ 1.48% ]  Lupin Ltd. 779.2  [ 1.93% ]  Mahi. & Mahi 623.2  [ -1.34% ]  Maruti Suzuki India 6159.5  [ 1.31% ]  MTNL 7.42  [ 0.00% ]  Nestle India 11697.35  [ 1.86% ]  NIIT Ltd. 99.6  [ 0.71% ]  NMDC Ltd. 114.9  [ 2.18% ]  NTPC 131.15  [ 2.54% ]  ONGC 152.35  [ 1.06% ]  Punj. NationlBak 75.6  [ 2.93% ]  Power Grid Corpo 208.75  [ 1.93% ]  Reliance Inds. 1293.1  [ 1.35% ]  SBI 364.25  [ 1.19% ]  Vedanta 166.6  [ -0.06% ]  Shipping Corpn. 30.65  [ 1.49% ]  Sun Pharma. 433.25  [ 2.57% ]  Tata Chemicals 606.45  [ 2.00% ]  Tata Global Beverage 259.25  [ 1.95% ]  Tata Motors Ltd. 169.85  [ 5.53% ]  Tata Steel 476.5  [ 1.77% ]  Tata Power Co. 67.9  [ -1.02% ]  Tata Consultancy 2105.3  [ -1.86% ]  Tech Mahindra Ltd. 676.6  [ -0.22% ]  UltraTech Cement 4593.2  [ -0.04% ]  United Spirits 596.55  [ 1.61% ]  Wipro Ltd 260.05  [ 0.08% ]  Zee Entertainment En 345.1  [ -0.14% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GRASIM INDUSTRIES LTD.

16 July 2019 | 03:43

Industry >> Diversified

Select Another Company

ISIN No INE047A01021 52Week High 1093 Book Value (Rs.) 848.11 Face Value 2.00
Bookclosure 14/09/2018 52Week Low 689 EPS 26.94 P/E 34.53
Market Cap. 61191.34 Cr. P/BV 1.10 Div Yield (%) 0.59 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,091.65 27/08/2018 688.65 15/02/2019
NSE 1,093.00 27/08/2018 689.10 15/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/2019926.9015/07/2019916.3515/07/2019
12/07/2019927.6512/07/2019878.6508/07/2019
05/07/2019949.8505/07/2019906.3501/07/2019
28/06/2019937.5027/06/2019878.0025/06/2019
21/06/2019913.5521/06/2019866.1018/06/2019
14/06/2019908.0014/06/2019866.4510/06/2019
07/06/2019903.9504/06/2019853.1506/06/2019
31/05/2019958.5527/05/2019879.2531/05/2019
24/05/2019918.9023/05/2019845.2020/05/2019
17/05/2019853.0013/05/2019805.0516/05/2019
10/05/2019906.7507/05/2019850.0010/05/2019
03/05/2019923.1530/04/2019881.8503/05/2019
26/04/2019939.4525/04/2019850.1024/04/2019
18/04/2019888.3018/04/2019851.9515/04/2019
12/04/2019860.6512/04/2019828.8009/04/2019
05/04/2019873.9502/04/2019825.7504/04/2019
29/03/2019860.1029/03/2019807.9525/03/2019
22/03/2019832.2519/03/2019806.2519/03/2019
15/03/2019845.3515/03/2019806.4511/03/2019
08/03/2019824.1007/03/2019791.4005/03/2019
01/03/2019796.7027/02/2019750.0025/02/2019
22/02/2019761.0022/02/2019694.3018/02/2019
15/02/2019727.3012/02/2019688.6515/02/2019
08/02/2019764.8008/02/2019698.0505/02/2019
01/02/2019760.5028/01/2019710.0001/02/2019
25/01/2019825.9021/01/2019757.0025/01/2019
18/01/2019841.5016/01/2019803.4015/01/2019
11/01/2019844.9009/01/2019809.0007/01/2019
04/01/2019838.0002/01/2019792.0004/01/2019
31/12/2018834.2031/12/2018823.9031/12/2018
28/12/2018829.7527/12/2018795.6026/12/2018
21/12/2018875.8019/12/2018814.2021/12/2018
14/12/2018851.9014/12/2018777.2011/12/2018
07/12/2018882.4003/12/2018793.1007/12/2018
30/11/2018867.4030/11/2018831.0027/11/2018
22/11/2018868.7022/11/2018831.3019/11/2018
16/11/2018891.2014/11/2018796.1515/11/2018
09/11/2018869.2509/11/2018841.3005/11/2018
02/11/2018862.8002/11/2018761.6529/10/2018
26/10/2018884.7522/10/2018756.0026/10/2018
19/10/2018918.5015/10/2018867.0019/10/2018
12/10/2018934.1009/10/2018861.5511/10/2018
05/10/20181,022.5001/10/2018915.1005/10/2018
28/09/20181,066.9527/09/20181,005.0028/09/2018
21/09/20181,081.1021/09/2018999.8021/09/2018
14/09/20181,063.4014/09/2018994.8012/09/2018
07/09/20181,076.5003/09/20181,009.9505/09/2018
31/08/20181,091.6527/08/20181,059.3031/08/2018
24/08/20181,069.0021/08/20181,029.6021/08/2018
17/08/20181,049.7517/08/2018957.9013/08/2018
10/08/20181,032.9007/08/2018967.2510/08/2018
03/08/20181,040.2031/07/20181,001.1502/08/2018
27/07/20181,033.8526/07/2018916.7023/07/2018
20/07/2018951.8018/07/2018915.0016/07/2018