To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2019 - 10:26AM >>  ABB India 1426  [ -0.41% ]  ACC 1612.2  [ -3.07% ]  Ambuja Cements Ltd. 220.55  [ -1.74% ]  Asian Paints Ltd. 1358.55  [ -1.03% ]  Axis Bank Ltd. 773.1  [ -1.23% ]  Bajaj Auto Ltd. 2980.75  [ -0.84% ]  Bank of Baroda 125.35  [ 2.04% ]  Bharti Airtel 330.8  [ -2.66% ]  Bharat Heavy Ele 63.35  [ -4.16% ]  Bharat Petroleum 374.7  [ -4.55% ]  Britannia Ind. 2846.05  [ 1.45% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 558.75  [ -1.21% ]  Coal India 237.3  [ -0.40% ]  Colgate Palm. 1158.9  [ -0.85% ]  Dabur India 382.8  [ -0.03% ]  DLF Ltd. 171.2  [ -1.44% ]  Dr. Reddy's Labs 2662.55  [ 2.88% ]  GAIL (India) Ltd. 338.85  [ -1.61% ]  Grasim Inds. 866.25  [ -2.73% ]  HCL Technologies 1056.95  [ -1.29% ]  HDFC 2114.1  [ -0.15% ]  HDFC Bank 2403.8  [ -1.20% ]  Hero MotoCorp 2656.85  [ -1.96% ]  Hindustan Unilever L 1783.5  [ 0.62% ]  Hindalco Indus. 196  [ -1.68% ]  ICICI Bank 400.35  [ -1.83% ]  IDFC L 36.5  [ -3.05% ]  Indian Hotels Co 149.35  [ 0.07% ]  IndusInd Bank 1447.55  [ -3.02% ]  Infosys 709.2  [ -1.83% ]  ITC Ltd. 305.3  [ -0.55% ]  Jindal St & Pwr 163.15  [ -1.12% ]  Kotak Mahindra Bank 1487.2  [ -0.99% ]  L&T 1448.2  [ -0.20% ]  Lupin Ltd. 747.55  [ -1.45% ]  Mahi. & Mahi 638.8  [ -2.36% ]  Maruti Suzuki India 6857.8  [ -3.25% ]  MTNL 8.56  [ -5.41% ]  Nestle India 10595.7  [ -1.72% ]  NIIT Ltd. 101.35  [ -1.65% ]  NMDC Ltd. 93.2  [ -3.12% ]  NTPC 128.45  [ -0.54% ]  ONGC 174.3  [ -0.99% ]  Punj. NationlBak 86.15  [ -2.49% ]  Power Grid Corpo 184  [ -2.13% ]  Reliance Inds. 1339.75  [ 1.08% ]  SBI 337.55  [ -2.05% ]  Vedanta 165.45  [ -0.72% ]  Shipping Corpn. 31  [ -4.17% ]  Sun Pharma. 408.7  [ -1.24% ]  Tata Chemicals 615.95  [ 1.16% ]  Tata Global Beverage 232.15  [ -1.53% ]  Tata Motors Ltd. 176.6  [ -7.05% ]  Tata Steel 473.5  [ -2.00% ]  Tata Power Co. 64.4  [ -2.20% ]  Tata Consultancy 2109.2  [ -1.41% ]  Tech Mahindra Ltd. 773.45  [ -0.71% ]  UltraTech Cement 4648.6  [ -2.49% ]  United Spirits 551.05  [ -0.43% ]  Wipro Ltd 286.85  [ -1.10% ]  Zee Entertainment En 348.1  [ -4.22% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GRASIM INDUSTRIES LTD.

22 May 2019 | 10:19

Industry >> Diversified

Select Another Company

ISIN No INE047A01021 52Week High 1094 Book Value (Rs.) 872.23 Face Value 2.00
Bookclosure 14/09/2018 52Week Low 689 EPS 40.73 P/E 21.09
Market Cap. 56485.33 Cr. P/BV 0.98 Div Yield (%) 0.64 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,091.65 27/08/2018 688.65 15/02/2019
NSE 1,093.60 31/05/2018 689.10 15/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2019900.0021/05/2019845.2020/05/2019
17/05/2019853.0013/05/2019805.0516/05/2019
10/05/2019906.7507/05/2019850.0010/05/2019
03/05/2019923.1530/04/2019881.8503/05/2019
26/04/2019939.4525/04/2019850.1024/04/2019
18/04/2019888.3018/04/2019851.9515/04/2019
12/04/2019860.6512/04/2019828.8009/04/2019
05/04/2019873.9502/04/2019825.7504/04/2019
29/03/2019860.1029/03/2019807.9525/03/2019
22/03/2019832.2519/03/2019806.2519/03/2019
15/03/2019845.3515/03/2019806.4511/03/2019
08/03/2019824.1007/03/2019791.4005/03/2019
01/03/2019796.7027/02/2019750.0025/02/2019
22/02/2019761.0022/02/2019694.3018/02/2019
15/02/2019727.3012/02/2019688.6515/02/2019
08/02/2019764.8008/02/2019698.0505/02/2019
01/02/2019760.5028/01/2019710.0001/02/2019
25/01/2019825.9021/01/2019757.0025/01/2019
18/01/2019841.5016/01/2019803.4015/01/2019
11/01/2019844.9009/01/2019809.0007/01/2019
04/01/2019838.0002/01/2019792.0004/01/2019
31/12/2018834.2031/12/2018823.9031/12/2018
28/12/2018829.7527/12/2018795.6026/12/2018
21/12/2018875.8019/12/2018814.2021/12/2018
14/12/2018851.9014/12/2018777.2011/12/2018
07/12/2018882.4003/12/2018793.1007/12/2018
30/11/2018867.4030/11/2018831.0027/11/2018
22/11/2018868.7022/11/2018831.3019/11/2018
16/11/2018891.2014/11/2018796.1515/11/2018
09/11/2018869.2509/11/2018841.3005/11/2018
02/11/2018862.8002/11/2018761.6529/10/2018
26/10/2018884.7522/10/2018756.0026/10/2018
19/10/2018918.5015/10/2018867.0019/10/2018
12/10/2018934.1009/10/2018861.5511/10/2018
05/10/20181,022.5001/10/2018915.1005/10/2018
28/09/20181,066.9527/09/20181,005.0028/09/2018
21/09/20181,081.1021/09/2018999.8021/09/2018
14/09/20181,063.4014/09/2018994.8012/09/2018
07/09/20181,076.5003/09/20181,009.9505/09/2018
31/08/20181,091.6527/08/20181,059.3031/08/2018
24/08/20181,069.0021/08/20181,029.6021/08/2018
17/08/20181,049.7517/08/2018957.9013/08/2018
10/08/20181,032.9007/08/2018967.2510/08/2018
03/08/20181,040.2031/07/20181,001.1502/08/2018
27/07/20181,033.8526/07/2018916.7023/07/2018
20/07/2018951.8018/07/2018915.0016/07/2018
13/07/2018998.1510/07/2018933.0013/07/2018
06/07/20181,007.5002/07/2018953.5005/07/2018
29/06/20181,040.7526/06/2018991.0028/06/2018
22/06/20181,032.1018/06/2018992.0022/06/2018
15/06/20181,059.8011/06/20181,020.0015/06/2018
08/06/20181,055.0007/06/20181,014.1005/06/2018
01/06/20181,085.9529/05/20181,022.7501/06/2018
25/05/20181,070.2021/05/2018996.3024/05/2018