GRASIM INDUSTRIES LTD.
30 July 2025 | 03:58
Industry >> Cement
ISIN No
|
INE047A01021
|
BSE Code / NSE Code
|
500300 / GRASIM
|
Book Value (Rs.)
|
1,387.87
|
Face Value
|
2.00
|
Bookclosure
|
12/08/2025
|
52Week High
|
2896
|
EPS
|
55.35
|
P/E
|
49.84
|
Market Cap.
|
184687.56 Cr.
|
52Week Low
|
2277
|
P/BV / Div Yield (%)
|
1.99 / 0.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 2724.25 | 2751.00 | 2706.45 | 2745.20 | 829.09 | 2865.00 | 30376.00 |
2729.43
|
2729.43
|
28-07-2025 | 2711.05 | 2753.90 | 2700.00 | 2724.25 | 930.49 | 2827.00 | 33959.00 |
2740.04
|
2740.04
|
25-07-2025 | 2748.95 | 2748.95 | 2697.05 | 2708.45 | 106.92 | 527.00 | 3942.00 |
2712.24
|
2712.24
|
24-07-2025 | 2706.05 | 2741.50 | 2668.60 | 2732.55 | 3745.14 | 8147.00 | 138197.00 |
2710.00
|
2710.00
|
23-07-2025 | 2723.85 | 2730.45 | 2702.10 | 2710.65 | 836.49 | 2013.00 | 30841.00 |
2712.26
|
2712.26
|
22-07-2025 | 2736.85 | 2752.75 | 2719.00 | 2723.20 | 318.46 | 1793.00 | 11673.00 |
2728.19
|
2728.19
|
21-07-2025 | 2728.00 | 2752.85 | 2713.30 | 2736.30 | 2162.49 | 7160.00 | 79187.00 |
2730.87
|
2730.87
|
18-07-2025 | 2766.65 | 2766.65 | 2717.65 | 2728.75 | 159.21 | 895.00 | 5827.00 |
2732.28
|
2732.28
|
|