KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2026 - 4:00PM >>  ABB India 6690  [ 1.36% ]  ACC 1359  [ -0.11% ]  Ambuja Cements 436.35  [ -0.10% ]  Asian Paints 2638.95  [ 1.56% ]  Axis Bank 1285.25  [ 2.52% ]  Bajaj Auto 10543  [ -1.18% ]  Bank of Baroda 265  [ 0.74% ]  Bharti Airtel 1871.4  [ -0.73% ]  Bharat Heavy 408.55  [ 0.06% ]  Bharat Petroleum 295.9  [ -0.15% ]  Britannia Industries 5332  [ 0.00% ]  Cipla 1398.95  [ -0.19% ]  Coal India 456.45  [ -0.81% ]  Colgate Palm 2157  [ -0.34% ]  Dabur India 450.9  [ 0.97% ]  DLF 586  [ -0.36% ]  Dr. Reddy's Lab. 1308.6  [ -0.74% ]  GAIL (India) 161.1  [ 3.34% ]  Grasim Industries 3147.7  [ -0.21% ]  HCL Technologies 1163.75  [ -0.39% ]  HDFC Bank 766.4  [ 0.97% ]  Hero MotoCorp 4965.35  [ -0.10% ]  Hindustan Unilever 2202  [ 1.06% ]  Hindalco Industries 1109.6  [ 0.96% ]  ICICI Bank 1264.9  [ 1.77% ]  Indian Hotels Co. 652  [ -0.79% ]  IndusInd Bank 913  [ 1.48% ]  Infosys 1174.4  [ -0.61% ]  ITC 301.75  [ -2.03% ]  Jindal Steel 1210.75  [ 1.18% ]  Kotak Mahindra Bank 384.2  [ 0.91% ]  L&T 3933  [ 0.12% ]  Lupin 2273.2  [ -0.53% ]  Mahi. & Mahi 3088.1  [ -0.39% ]  Maruti Suzuki India 12975  [ -0.24% ]  MTNL 29.1  [ 0.80% ]  Nestle India 1421.5  [ 1.10% ]  NIIT 65.88  [ 1.48% ]  NMDC 87.95  [ -0.16% ]  NTPC 388.45  [ -0.13% ]  ONGC 290  [ -1.98% ]  Punj. NationlBak 103.05  [ 1.18% ]  Power Grid Corpn. 294.35  [ -1.75% ]  Reliance Industries 1354.6  [ 0.36% ]  SBI 949.1  [ -0.21% ]  Vedanta 330.05  [ 0.09% ]  Shipping Corpn. 316.4  [ -3.32% ]  Sun Pharmaceutical 1845.2  [ -2.43% ]  Tata Chemicals 749.5  [ -0.86% ]  Tata Consumer 1193.75  [ -0.08% ]  Tata Motors Passenge 363.4  [ 0.57% ]  Tata Steel 209.15  [ 0.29% ]  Tata Power Co. 408.8  [ -0.40% ]  Tata Consult. Serv. 2317.25  [ -0.45% ]  Tech Mahindra 1422.7  [ 0.18% ]  UltraTech Cement 11574.9  [ 0.82% ]  United Spirits 1281.65  [ 0.70% ]  Wipro 203.1  [ 1.65% ]  Zee Entertainment 82.19  [ -1.65% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GRASIM INDUSTRIES LTD.

    22 May 2026 | 03:56

    Industry >> Cement

    Select Another Company

    ISIN No INE047A01021 BSE Code / NSE Code 500300 / GRASIM Book Value (Rs.) 1,497.49 Face Value 2.00
    Bookclosure 12/08/2025 52Week High 3180 EPS 72.98 P/E 43.23
    Market Cap. 214724.85 Cr. 52Week Low 2503 P/BV / Div Yield (%) 2.11 / 0.32 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-05-20263025.153179.253025.153154.456824.1617333.00219189.00 3113.37 3113.37
    20-05-20262937.002986.802881.652971.805842.906511.00197831.00 2953.48 2953.48
    19-05-20262949.302970.002921.502938.651559.983417.0052950.00 2946.14 2946.14
    18-05-20262915.702954.852891.152943.652084.563522.0071210.00 2927.34 2927.34
    15-05-20262932.152968.002923.352931.408362.973988.00283983.00 2944.89 2944.89
    14-05-20262998.952998.952932.202937.1016161.634258.00547819.00 2950.18 2950.18
    13-05-20262909.202969.002909.202946.056529.217132.00221799.00 2943.75 2943.75
    12-05-20262999.802999.802894.502902.809772.723824.00332082.00 2942.86 2942.86
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.