To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 16, 2019 - 3:59PM >>  ABB India 1518.35  [ 1.38% ]  ACC 1618  [ 1.50% ]  Ambuja Cements Ltd. 219.75  [ 0.05% ]  Asian Paints Ltd. 1372.25  [ 1.36% ]  Axis Bank Ltd. 761.7  [ 1.61% ]  Bajaj Auto Ltd. 2731  [ 0.62% ]  Bank of Baroda 124.1  [ 1.72% ]  Bharti Airtel 350.15  [ -0.16% ]  Bharat Heavy Ele 64.65  [ 0.70% ]  Bharat Petroleum 354.5  [ 2.03% ]  Britannia Ind. 2748.25  [ -0.89% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 553.6  [ 0.52% ]  Coal India 232.55  [ 1.00% ]  Colgate Palm. 1135.5  [ 0.79% ]  Dabur India 424.8  [ 3.48% ]  DLF Ltd. 191.6  [ 3.04% ]  Dr. Reddy's Labs 2668.8  [ 1.63% ]  GAIL (India) Ltd. 147.55  [ 1.44% ]  Grasim Inds. 930.2  [ 0.85% ]  HCL Technologies 1018.65  [ -0.84% ]  HDFC 2276  [ 0.40% ]  HDFC Bank 2392.15  [ -0.16% ]  Hero MotoCorp 2543  [ -0.12% ]  Hindustan Unilever L 1740.1  [ 1.37% ]  Hindalco Indus. 199.3  [ -0.45% ]  ICICI Bank 424.55  [ 0.51% ]  IDFC L 35.5  [ -0.42% ]  Indian Hotels Co 145.15  [ 0.21% ]  IndusInd Bank 1476  [ 0.11% ]  Infosys 783.1  [ 0.47% ]  ITC Ltd. 271.9  [ 0.37% ]  Jindal St & Pwr 145.15  [ 2.65% ]  Kotak Mahindra Bank 1502.5  [ -0.35% ]  L&T 1461.5  [ 1.48% ]  Lupin Ltd. 779.2  [ 1.93% ]  Mahi. & Mahi 623.2  [ -1.34% ]  Maruti Suzuki India 6159.5  [ 1.31% ]  MTNL 7.42  [ 0.00% ]  Nestle India 11697.35  [ 1.86% ]  NIIT Ltd. 99.6  [ 0.71% ]  NMDC Ltd. 114.9  [ 2.18% ]  NTPC 131.15  [ 2.54% ]  ONGC 152.35  [ 1.06% ]  Punj. NationlBak 75.6  [ 2.93% ]  Power Grid Corpo 208.75  [ 1.93% ]  Reliance Inds. 1293.1  [ 1.35% ]  SBI 364.25  [ 1.19% ]  Vedanta 166.6  [ -0.06% ]  Shipping Corpn. 30.65  [ 1.49% ]  Sun Pharma. 433.25  [ 2.57% ]  Tata Chemicals 606.45  [ 2.00% ]  Tata Global Beverage 259.25  [ 1.95% ]  Tata Motors Ltd. 169.85  [ 5.53% ]  Tata Steel 476.5  [ 1.77% ]  Tata Power Co. 67.9  [ -1.02% ]  Tata Consultancy 2105.3  [ -1.86% ]  Tech Mahindra Ltd. 676.6  [ -0.22% ]  UltraTech Cement 4593.2  [ -0.04% ]  United Spirits 596.55  [ 1.61% ]  Wipro Ltd 260.05  [ 0.08% ]  Zee Entertainment En 345.1  [ -0.14% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GRASIM INDUSTRIES LTD.

16 July 2019 | 03:49

Industry >> Diversified

Select Another Company

ISIN No INE047A01021 52Week High 1093 Book Value (Rs.) 848.11 Face Value 2.00
Bookclosure 14/09/2018 52Week Low 689 EPS 26.94 P/E 34.53
Market Cap. 61191.34 Cr. P/BV 1.10 Div Yield (%) 0.59 Market Lot 1.00

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
15-07-2019917.25926.90916.35922.35181.30611.0019662.00 922.07 922.07
12-07-2019917.95927.65911.70916.90205.74806.0022369.00 919.74 919.74
11-07-2019915.00924.40909.85919.85529.02907.0057541.00 919.37 919.37
10-07-2019917.70919.15905.00913.851841.491611.00201764.00 912.70 912.70
09-07-2019889.90913.40883.20911.10599.531607.0066430.00 902.50 902.50
08-07-2019924.95924.95878.65887.501759.813266.00197538.00 890.87 890.87
05-07-2019944.00949.85917.35925.05766.111656.0081887.00 935.57 935.57
04-07-2019929.75945.60926.50941.851284.471302.00137378.00 934.99 934.99
123