KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 17, 2026 - 2:17PM >>  ABB India 5848.15  [ -0.70% ]  ACC 1643  [ 0.69% ]  Ambuja Cements 523.45  [ -0.30% ]  Asian Paints 2427.8  [ 1.30% ]  Axis Bank 1353.5  [ -0.35% ]  Bajaj Auto 9821  [ 1.33% ]  Bank of Baroda 303.4  [ 3.71% ]  Bharti Airtel 2030.6  [ 0.06% ]  Bharat Heavy 264.3  [ 0.69% ]  Bharat Petroleum 371.8  [ -0.68% ]  Britannia Industries 6113.4  [ 0.08% ]  Cipla 1348  [ -0.58% ]  Coal India 421.85  [ -0.15% ]  Colgate Palm 2140.6  [ 1.07% ]  Dabur India 515.7  [ 0.24% ]  DLF 641  [ -0.43% ]  Dr. Reddy's Lab. 1277.8  [ 0.67% ]  GAIL (India) 164.45  [ -0.18% ]  Grasim Industries 2913.4  [ 0.05% ]  HCL Technologies 1495.75  [ 2.24% ]  HDFC Bank 925.25  [ -0.02% ]  Hero MotoCorp 5549.7  [ 1.02% ]  Hindustan Unilever 2309.15  [ -0.42% ]  Hindalco Industries 890.1  [ -1.88% ]  ICICI Bank 1404.65  [ -0.39% ]  Indian Hotels Co. 694.7  [ 0.56% ]  IndusInd Bank 944.05  [ 1.30% ]  Infosys 1415.5  [ 3.60% ]  ITC 324.4  [ 2.03% ]  Jindal Steel 1203.2  [ -0.65% ]  Kotak Mahindra Bank 423.7  [ -0.41% ]  L&T 4249.4  [ 1.13% ]  Lupin 2243.55  [ 1.04% ]  Mahi. & Mahi 3479  [ -0.87% ]  Maruti Suzuki India 15173.1  [ 0.82% ]  MTNL 31.58  [ 1.81% ]  Nestle India 1284.6  [ -0.40% ]  NIIT 78.05  [ 4.74% ]  NMDC 79.19  [ -1.59% ]  NTPC 366.9  [ -0.60% ]  ONGC 271.05  [ -0.20% ]  Punj. NationlBak 125.1  [ 3.82% ]  Power Grid Corpn. 299.2  [ -0.33% ]  Reliance Industries 1424.4  [ -0.84% ]  SBI 1222  [ 1.17% ]  Vedanta 666.1  [ -2.02% ]  Shipping Corpn. 273.8  [ 1.88% ]  Sun Pharmaceutical 1716.2  [ 0.97% ]  Tata Chemicals 694.65  [ 0.50% ]  Tata Consumer Produc 1146.7  [ 0.73% ]  Tata Motors Passenge 380.85  [ 0.99% ]  Tata Steel 203.25  [ -1.22% ]  Tata Power Co. 378.7  [ -0.85% ]  Tata Consult. Serv. 2746.2  [ 1.40% ]  Tech Mahindra 1538.2  [ 1.66% ]  UltraTech Cement 12995  [ 0.18% ]  United Spirits 1417.5  [ 1.17% ]  Wipro 217.4  [ 1.92% ]  Zee Entertainment En 95.05  [ 0.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GRASIM INDUSTRIES LTD.

    17 February 2026 | 02:04

    Industry >> Cement

    Select Another Company

    ISIN No INE047A01021 BSE Code / NSE Code 500300 / GRASIM Book Value (Rs.) 1,463.85 Face Value 2.00
    Bookclosure 12/08/2025 52Week High 2979 EPS 54.45 P/E 53.26
    Market Cap. 197364.75 Cr. 52Week Low 2302 P/BV / Div Yield (%) 1.98 / 0.34 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-02-20262851.502917.152851.502911.85113.81822.003932.00 2894.47 2894.47
    13-02-20262926.052933.052876.752888.05306.561416.0010534.00 2910.16 2910.16
    12-02-20262931.502932.452908.252926.00170.811597.005842.00 2923.76 2923.76
    11-02-20262980.002980.052896.452928.45579.064666.0019791.00 2925.85 2925.85
    10-02-20262968.652968.652919.002954.50307.241707.0010449.00 2940.38 2940.38
    09-02-20262837.102938.402837.102925.90385.131934.0013272.00 2901.83 2901.83
    06-02-20262820.252877.402820.252836.25913.083423.0032173.00 2838.02 2838.02
    05-02-20262838.052879.552825.902866.35201.401797.007066.00 2850.30 2850.30
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.