GRASIM INDUSTRIES LTD.
16 July 2019 | 03:49
Industry >> Diversified
|
ISIN No
|
INE047A01021
|
52Week High
|
1093
|
Book Value (Rs.)
|
848.11
|
Face Value
|
2.00
|
|
Bookclosure
|
14/09/2018
|
52Week Low
|
689
|
EPS
|
26.94
|
P/E
|
34.53
|
|
Market Cap.
|
61191.34 Cr.
|
P/BV
|
1.10
|
Div Yield (%)
|
0.59
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-07-2019 | 917.25 | 926.90 | 916.35 | 922.35 | 181.30 | 611.00 | 19662.00 |
922.07
|
922.07
|
| 12-07-2019 | 917.95 | 927.65 | 911.70 | 916.90 | 205.74 | 806.00 | 22369.00 |
919.74
|
919.74
|
| 11-07-2019 | 915.00 | 924.40 | 909.85 | 919.85 | 529.02 | 907.00 | 57541.00 |
919.37
|
919.37
|
| 10-07-2019 | 917.70 | 919.15 | 905.00 | 913.85 | 1841.49 | 1611.00 | 201764.00 |
912.70
|
912.70
|
| 09-07-2019 | 889.90 | 913.40 | 883.20 | 911.10 | 599.53 | 1607.00 | 66430.00 |
902.50
|
902.50
|
| 08-07-2019 | 924.95 | 924.95 | 878.65 | 887.50 | 1759.81 | 3266.00 | 197538.00 |
890.87
|
890.87
|
| 05-07-2019 | 944.00 | 949.85 | 917.35 | 925.05 | 766.11 | 1656.00 | 81887.00 |
935.57
|
935.57
|
| 04-07-2019 | 929.75 | 945.60 | 926.50 | 941.85 | 1284.47 | 1302.00 | 137378.00 |
934.99
|
934.99
|
|