GRASIM INDUSTRIES LTD.
09 July 2025 | 03:29
Industry >> Cement
ISIN No
|
INE047A01021
|
BSE Code / NSE Code
|
500300 / GRASIM
|
Book Value (Rs.)
|
1,387.87
|
Face Value
|
2.00
|
Bookclosure
|
13/12/2024
|
52Week High
|
2896
|
EPS
|
55.35
|
P/E
|
50.59
|
Market Cap.
|
187459.28 Cr.
|
52Week Low
|
2277
|
P/BV / Div Yield (%)
|
2.02 / 0.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
08-07-2025 | 2788.20 | 2840.00 | 2779.45 | 2819.65 | 332.05 | 2180.00 | 11777.00 |
2819.45
|
2819.45
|
07-07-2025 | 2803.45 | 2819.95 | 2776.05 | 2779.90 | 162.97 | 884.00 | 5816.00 |
2802.04
|
2802.04
|
04-07-2025 | 2815.95 | 2815.95 | 2786.60 | 2806.40 | 102.59 | 754.00 | 3665.00 |
2799.25
|
2799.25
|
03-07-2025 | 2854.90 | 2854.90 | 2809.10 | 2815.95 | 229.08 | 1433.00 | 8092.00 |
2830.90
|
2830.90
|
02-07-2025 | 2850.75 | 2878.40 | 2836.00 | 2849.80 | 394.92 | 2427.00 | 13845.00 |
2852.47
|
2852.47
|
01-07-2025 | 2869.80 | 2869.80 | 2842.90 | 2851.90 | 231.23 | 1538.00 | 8096.00 |
2856.08
|
2856.08
|
30-06-2025 | 2864.85 | 2888.15 | 2837.65 | 2846.95 | 112.87 | 948.00 | 3948.00 |
2858.98
|
2858.98
|
27-06-2025 | 2884.95 | 2897.55 | 2846.70 | 2864.85 | 286.16 | 1343.00 | 10001.00 |
2861.34
|
2861.34
|
|