GRASIM INDUSTRIES LTD.
27 June 2025 | 12:00
Industry >> Cement
ISIN No
|
INE047A01021
|
BSE Code / NSE Code
|
500300 / GRASIM
|
Book Value (Rs.)
|
1,387.87
|
Face Value
|
2.00
|
Bookclosure
|
13/12/2024
|
52Week High
|
2896
|
EPS
|
55.35
|
P/E
|
51.69
|
Market Cap.
|
191549.90 Cr.
|
52Week Low
|
2277
|
P/BV / Div Yield (%)
|
2.06 / 0.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 2884.95 | 2897.55 | 2846.70 | 2864.85 | 286.16 | 1343.00 | 10001.00 |
2861.34
|
2861.34
|
26-06-2025 | 2834.40 | 2893.25 | 2833.60 | 2876.90 | 986.76 | 2806.00 | 34346.00 |
2873.01
|
2873.01
|
25-06-2025 | 2781.10 | 2842.45 | 2781.10 | 2830.85 | 216.65 | 1361.00 | 7697.00 |
2814.71
|
2814.71
|
24-06-2025 | 2748.95 | 2801.75 | 2740.05 | 2780.20 | 299.51 | 1638.00 | 10790.00 |
2775.81
|
2775.81
|
23-06-2025 | 2712.95 | 2737.00 | 2680.00 | 2722.30 | 245.69 | 1255.00 | 9031.00 |
2720.50
|
2720.50
|
20-06-2025 | 2680.15 | 2730.45 | 2680.15 | 2712.55 | 129.95 | 1025.00 | 4788.00 |
2714.16
|
2714.16
|
19-06-2025 | 2692.15 | 2712.00 | 2670.70 | 2691.30 | 230.93 | 1521.00 | 8566.00 |
2695.85
|
2695.85
|
18-06-2025 | 2675.00 | 2695.10 | 2666.50 | 2676.85 | 103.92 | 855.00 | 3876.00 |
2681.17
|
2681.17
|
|