GRASIM INDUSTRIES LTD.
22 May 2019 | 10:34
Industry >> Diversified
|
ISIN No
|
INE047A01021
|
52Week High
|
1094
|
Book Value (Rs.)
|
872.23
|
Face Value
|
2.00
|
|
Bookclosure
|
14/09/2018
|
52Week Low
|
689
|
EPS
|
40.73
|
P/E
|
21.09
|
|
Market Cap.
|
56495.19 Cr.
|
P/BV
|
0.98
|
Div Yield (%)
|
0.64
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2019 | 895.00 | 900.00 | 863.00 | 866.25 | 869.68 | 1553.00 | 99697.00 |
872.32
|
872.32
|
| 20-05-2019 | 848.50 | 894.05 | 845.20 | 890.60 | 1102.36 | 2232.00 | 125383.00 |
879.19
|
879.19
|
| 17-05-2019 | 821.00 | 832.00 | 815.00 | 829.90 | 177.00 | 874.00 | 21440.00 |
825.57
|
825.57
|
| 16-05-2019 | 819.10 | 827.25 | 805.05 | 822.75 | 452.92 | 870.00 | 55372.00 |
817.96
|
817.96
|
| 15-05-2019 | 840.25 | 844.75 | 812.00 | 815.90 | 331.39 | 961.00 | 40103.00 |
826.35
|
826.35
|
| 14-05-2019 | 835.75 | 850.10 | 818.15 | 845.40 | 337.13 | 961.00 | 40349.00 |
835.54
|
835.54
|
| 13-05-2019 | 851.50 | 853.00 | 830.00 | 838.00 | 279.06 | 762.00 | 33107.00 |
842.90
|
842.90
|
| 10-05-2019 | 869.95 | 872.05 | 850.00 | 856.55 | 142.95 | 488.00 | 16594.00 |
861.43
|
861.43
|
|