GRASIM INDUSTRIES LTD.
10 September 2025 | 01:34
Industry >> Cement
|
ISIN No
|
INE047A01021
|
BSE Code / NSE Code
|
500300 / GRASIM
|
Book Value (Rs.)
|
1,387.87
|
Face Value
|
2.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
2898
|
EPS
|
55.35
|
P/E
|
50.41
|
|
Market Cap.
|
186809.86 Cr.
|
52Week Low
|
2277
|
P/BV / Div Yield (%)
|
2.01 / 0.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 2810.20 | 2822.60 | 2786.30 | 2795.15 | 98.63 | 728.00 | 3511.00 |
2809.06
|
2809.06
|
| 08-09-2025 | 2812.15 | 2822.55 | 2797.90 | 2802.20 | 69.53 | 566.00 | 2471.00 |
2814.02
|
2814.02
|
| 05-09-2025 | 2821.50 | 2836.00 | 2789.00 | 2802.20 | 721.40 | 1275.00 | 25726.00 |
2804.18
|
2804.18
|
| 04-09-2025 | 2847.45 | 2865.00 | 2802.20 | 2815.90 | 2006.54 | 2381.00 | 71114.00 |
2821.58
|
2821.58
|
| 03-09-2025 | 2779.70 | 2810.15 | 2770.00 | 2777.05 | 2910.00 | 5415.00 | 104808.00 |
2776.50
|
2776.50
|
| 02-09-2025 | 2815.00 | 2816.00 | 2775.00 | 2779.15 | 116.64 | 723.00 | 4176.00 |
2792.99
|
2792.99
|
| 01-09-2025 | 2812.80 | 2815.00 | 2775.00 | 2802.20 | 147.49 | 1022.00 | 5274.00 |
2796.59
|
2796.59
|
| 29-08-2025 | 2781.65 | 2797.55 | 2761.40 | 2772.40 | 84.76 | 950.00 | 3050.00 |
2778.92
|
2778.92
|
|