GRASIM INDUSTRIES LTD.
06 June 2025 | 03:58
Industry >> Cement
ISIN No
|
INE047A01021
|
BSE Code / NSE Code
|
500300 / GRASIM
|
Book Value (Rs.)
|
1,387.87
|
Face Value
|
2.00
|
Bookclosure
|
13/12/2024
|
52Week High
|
2878
|
EPS
|
55.35
|
P/E
|
46.51
|
Market Cap.
|
172355.41 Cr.
|
52Week Low
|
2182
|
P/BV / Div Yield (%)
|
1.85 / 0.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 2550.00 | 2598.60 | 2540.00 | 2553.60 | 316.03 | 1847.00 | 12285.00 |
2572.46
|
2572.46
|
04-06-2025 | 2558.00 | 2571.90 | 2542.85 | 2549.25 | 91.21 | 815.00 | 3573.00 |
2552.82
|
2552.82
|
03-06-2025 | 2570.95 | 2570.95 | 2513.80 | 2551.75 | 227.46 | 1213.00 | 8940.00 |
2544.31
|
2544.31
|
02-06-2025 | 2553.40 | 2553.40 | 2512.00 | 2523.95 | 114.92 | 865.00 | 4553.00 |
2524.00
|
2524.00
|
30-05-2025 | 2589.85 | 2603.80 | 2540.00 | 2545.55 | 190.87 | 1238.00 | 7435.00 |
2567.13
|
2567.13
|
29-05-2025 | 2595.00 | 2595.00 | 2554.20 | 2572.50 | 102.26 | 925.00 | 3975.00 |
2572.52
|
2572.52
|
28-05-2025 | 2602.65 | 2631.20 | 2571.50 | 2575.80 | 337.37 | 2220.00 | 13013.00 |
2592.55
|
2592.55
|
27-05-2025 | 2657.00 | 2657.05 | 2596.75 | 2614.45 | 649.29 | 3093.00 | 24840.00 |
2613.88
|
2613.88
|
|