|
ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
220.93
|
Face Value
|
2.00
|
|
Bookclosure
|
10/08/2022
|
52Week High
|
959
|
EPS
|
48.68
|
P/E
|
19.23
|
|
Market Cap.
|
654533.68 Cr.
|
52Week Low
|
670
|
P/BV / Div Yield (%)
|
4.24 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
958.00
|
30/11/2022
|
670.35
|
17/06/2022
|
|
NSE
|
958.85
|
23/05/2023
|
669.95
|
17/06/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/05/2023 | 957.75 | 29/05/2023 | 940.45 | 31/05/2023 |
| 26/05/2023 | 958.00 | 23/05/2023 | 933.45 | 25/05/2023 |
| 19/05/2023 | 956.00 | 19/05/2023 | 935.95 | 17/05/2023 |
| 12/05/2023 | 947.65 | 12/05/2023 | 924.40 | 08/05/2023 |
| 05/05/2023 | 942.40 | 05/05/2023 | 911.55 | 03/05/2023 |
| 28/04/2023 | 920.00 | 28/04/2023 | 895.00 | 24/04/2023 |
| 21/04/2023 | 916.00 | 17/04/2023 | 881.65 | 21/04/2023 |
| 13/04/2023 | 901.45 | 13/04/2023 | 864.45 | 10/04/2023 |
| 06/04/2023 | 889.95 | 06/04/2023 | 869.00 | 03/04/2023 |
| 31/03/2023 | 880.90 | 31/03/2023 | 844.25 | 27/03/2023 |
| 24/03/2023 | 867.25 | 23/03/2023 | 824.95 | 20/03/2023 |
| 17/03/2023 | 855.00 | 13/03/2023 | 810.50 | 16/03/2023 |
| 10/03/2023 | 876.50 | 06/03/2023 | 836.30 | 10/03/2023 |
| 03/03/2023 | 873.00 | 03/03/2023 | 834.00 | 27/02/2023 |
| 24/02/2023 | 866.40 | 20/02/2023 | 833.55 | 23/02/2023 |
| 17/02/2023 | 877.80 | 16/02/2023 | 849.20 | 13/02/2023 |
| 10/02/2023 | 867.30 | 06/02/2023 | 847.40 | 07/02/2023 |
| 03/02/2023 | 875.25 | 01/02/2023 | 796.10 | 30/01/2023 |
| 27/01/2023 | 883.90 | 23/01/2023 | 813.55 | 27/01/2023 |
| 20/01/2023 | 877.60 | 16/01/2023 | 858.00 | 17/01/2023 |
| 13/01/2023 | 878.60 | 09/01/2023 | 854.65 | 11/01/2023 |
| 06/01/2023 | 907.85 | 04/01/2023 | 860.45 | 06/01/2023 |
| 30/12/2022 | 910.45 | 29/12/2022 | 875.30 | 26/12/2022 |
| 23/12/2022 | 922.95 | 21/12/2022 | 876.30 | 23/12/2022 |
| 16/12/2022 | 935.90 | 13/12/2022 | 899.45 | 16/12/2022 |
| 09/12/2022 | 937.35 | 05/12/2022 | 920.25 | 06/12/2022 |
| 02/12/2022 | 958.00 | 30/11/2022 | 925.00 | 28/11/2022 |
| 25/11/2022 | 942.80 | 25/11/2022 | 912.35 | 21/11/2022 |
| 18/11/2022 | 922.00 | 17/11/2022 | 891.55 | 14/11/2022 |
| 11/11/2022 | 928.00 | 11/11/2022 | 903.45 | 07/11/2022 |
| 04/11/2022 | 920.20 | 01/11/2022 | 897.20 | 03/11/2022 |
| 28/10/2022 | 942.70 | 25/10/2022 | 901.00 | 28/10/2022 |
| 21/10/2022 | 910.00 | 21/10/2022 | 867.95 | 17/10/2022 |
| 14/10/2022 | 889.65 | 10/10/2022 | 850.60 | 13/10/2022 |
| 07/10/2022 | 891.50 | 06/10/2022 | 846.05 | 03/10/2022 |
| 30/09/2022 | 877.65 | 26/09/2022 | 837.25 | 30/09/2022 |
| 23/09/2022 | 922.35 | 20/09/2022 | 878.65 | 23/09/2022 |
| 16/09/2022 | 936.35 | 15/09/2022 | 896.00 | 14/09/2022 |
| 09/09/2022 | 911.75 | 09/09/2022 | 872.25 | 05/09/2022 |
| 02/09/2022 | 890.50 | 30/08/2022 | 847.00 | 29/08/2022 |
| 26/08/2022 | 881.00 | 25/08/2022 | 840.00 | 23/08/2022 |
| 19/08/2022 | 887.25 | 18/08/2022 | 864.40 | 19/08/2022 |
| 12/08/2022 | 876.95 | 12/08/2022 | 830.95 | 08/08/2022 |
| 05/08/2022 | 840.90 | 05/08/2022 | 808.50 | 04/08/2022 |
| 29/07/2022 | 822.75 | 29/07/2022 | 791.50 | 26/07/2022 |
| 22/07/2022 | 803.75 | 22/07/2022 | 757.55 | 18/07/2022 |
| 15/07/2022 | 771.40 | 11/07/2022 | 740.00 | 13/07/2022 |
| 08/07/2022 | 757.50 | 08/07/2022 | 704.00 | 04/07/2022 |
| 01/07/2022 | 727.55 | 27/06/2022 | 694.30 | 01/07/2022 |
| 24/06/2022 | 715.30 | 24/06/2022 | 677.65 | 20/06/2022 |
| 17/06/2022 | 703.15 | 13/06/2022 | 670.35 | 17/06/2022 |
| 10/06/2022 | 750.95 | 06/06/2022 | 718.10 | 10/06/2022 |
| 03/06/2022 | 757.20 | 03/06/2022 | 739.50 | 31/05/2022 |