ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
383.21
|
Face Value
|
2.00
|
Bookclosure
|
12/08/2024
|
52Week High
|
1361
|
EPS
|
62.81
|
P/E
|
19.77
|
Market Cap.
|
875120.05 Cr.
|
52Week Low
|
899
|
P/BV / Div Yield (%)
|
3.24 / 0.81
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,361.35
|
20/09/2024
|
898.85
|
26/10/2023
|
NSE
|
1,362.35
|
20/09/2024
|
899.00
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/10/2024 | 1,262.75 | 07/10/2024 | 1,224.40 | 07/10/2024 |
04/10/2024 | 1,296.90 | 30/09/2024 | 1,235.85 | 04/10/2024 |
27/09/2024 | 1,336.15 | 23/09/2024 | 1,303.05 | 27/09/2024 |
20/09/2024 | 1,361.35 | 20/09/2024 | 1,243.10 | 16/09/2024 |
13/09/2024 | 1,256.90 | 12/09/2024 | 1,201.00 | 09/09/2024 |
06/09/2024 | 1,250.80 | 03/09/2024 | 1,204.95 | 06/09/2024 |
30/08/2024 | 1,234.90 | 29/08/2024 | 1,201.00 | 26/08/2024 |
23/08/2024 | 1,205.00 | 23/08/2024 | 1,165.20 | 21/08/2024 |
16/08/2024 | 1,193.20 | 16/08/2024 | 1,153.30 | 14/08/2024 |
09/08/2024 | 1,188.90 | 05/08/2024 | 1,159.05 | 08/08/2024 |
02/08/2024 | 1,242.45 | 29/07/2024 | 1,189.80 | 02/08/2024 |
26/07/2024 | 1,248.45 | 23/07/2024 | 1,186.00 | 26/07/2024 |
19/07/2024 | 1,256.00 | 18/07/2024 | 1,224.50 | 15/07/2024 |
12/07/2024 | 1,257.65 | 11/07/2024 | 1,216.80 | 08/07/2024 |
05/07/2024 | 1,242.30 | 05/07/2024 | 1,181.00 | 03/07/2024 |
28/06/2024 | 1,234.90 | 27/06/2024 | 1,154.05 | 24/06/2024 |
21/06/2024 | 1,169.30 | 21/06/2024 | 1,101.00 | 18/06/2024 |
14/06/2024 | 1,133.35 | 12/06/2024 | 1,099.55 | 14/06/2024 |
07/06/2024 | 1,171.55 | 03/06/2024 | 1,051.50 | 05/06/2024 |
31/05/2024 | 1,147.90 | 27/05/2024 | 1,097.65 | 30/05/2024 |
24/05/2024 | 1,137.00 | 23/05/2024 | 1,098.45 | 22/05/2024 |
18/05/2024 | 1,141.90 | 17/05/2024 | 1,107.00 | 13/05/2024 |
10/05/2024 | 1,158.75 | 06/05/2024 | 1,110.20 | 09/05/2024 |
03/05/2024 | 1,169.30 | 30/04/2024 | 1,109.00 | 29/04/2024 |
26/04/2024 | 1,125.00 | 25/04/2024 | 1,071.15 | 22/04/2024 |
19/04/2024 | 1,105.95 | 15/04/2024 | 1,048.35 | 19/04/2024 |
12/04/2024 | 1,116.45 | 10/04/2024 | 1,078.35 | 08/04/2024 |
05/04/2024 | 1,102.55 | 01/04/2024 | 1,063.25 | 04/04/2024 |
28/03/2024 | 1,105.10 | 28/03/2024 | 1,076.85 | 26/03/2024 |
22/03/2024 | 1,097.40 | 21/03/2024 | 1,060.20 | 18/03/2024 |
15/03/2024 | 1,097.20 | 14/03/2024 | 1,056.00 | 12/03/2024 |
07/03/2024 | 1,113.35 | 06/03/2024 | 1,077.00 | 05/03/2024 |
02/03/2024 | 1,089.50 | 01/03/2024 | 1,038.80 | 29/02/2024 |
23/02/2024 | 1,069.75 | 23/02/2024 | 1,023.00 | 19/02/2024 |
16/02/2024 | 1,035.40 | 14/02/2024 | 985.15 | 12/02/2024 |
09/02/2024 | 1,034.75 | 06/02/2024 | 985.45 | 08/02/2024 |
02/02/2024 | 1,050.00 | 02/02/2024 | 1,003.30 | 31/01/2024 |
25/01/2024 | 1,067.40 | 23/01/2024 | 988.15 | 25/01/2024 |
20/01/2024 | 1,016.00 | 16/01/2024 | 970.05 | 18/01/2024 |
12/01/2024 | 1,008.95 | 12/01/2024 | 975.30 | 10/01/2024 |
05/01/2024 | 1,005.10 | 01/01/2024 | 975.35 | 03/01/2024 |
29/12/2023 | 1,011.90 | 28/12/2023 | 990.00 | 26/12/2023 |
22/12/2023 | 1,031.75 | 18/12/2023 | 989.25 | 21/12/2023 |
15/12/2023 | 1,042.65 | 15/12/2023 | 1,005.00 | 11/12/2023 |
08/12/2023 | 1,015.70 | 05/12/2023 | 960.15 | 04/12/2023 |
01/12/2023 | 951.95 | 01/12/2023 | 921.65 | 28/11/2023 |
24/11/2023 | 930.60 | 24/11/2023 | 914.80 | 22/11/2023 |
17/11/2023 | 946.15 | 16/11/2023 | 920.45 | 17/11/2023 |
10/11/2023 | 950.80 | 07/11/2023 | 930.70 | 07/11/2023 |
03/11/2023 | 934.75 | 03/11/2023 | 908.40 | 30/10/2023 |
27/10/2023 | 944.80 | 23/10/2023 | 898.85 | 26/10/2023 |
20/10/2023 | 960.75 | 17/10/2023 | 930.50 | 20/10/2023 |
13/10/2023 | 962.00 | 11/10/2023 | 934.60 | 09/10/2023 |