KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 01, 2023 - 3:59PM >>  ABB India 3943.7  [ -4.14% ]  ACC 1801.5  [ 0.99% ]  Ambuja Cements Ltd. 429.2  [ 1.33% ]  Asian Paints Ltd. 3240.45  [ 1.32% ]  Axis Bank Ltd. 919.5  [ 0.52% ]  Bajaj Auto 4640  [ 1.68% ]  Bank of Baroda 184.9  [ -0.05% ]  Bharti Airtel 828.05  [ -3.42% ]  Bharat Heavy Ele 81.97  [ 0.15% ]  Bharat Petroleum 364.3  [ 0.04% ]  Britannia Ind. 4630.65  [ -0.57% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 964.25  [ 1.05% ]  Coal India 230.55  [ -4.42% ]  Colgate Palm. 1610.2  [ 0.96% ]  Dabur India 556.3  [ 0.31% ]  DLF Ltd. 476.15  [ 0.29% ]  Dr. Reddy's Labs 4551.2  [ 1.05% ]  GAIL (India) 105.4  [ 0.48% ]  Grasim Inds. 1703.55  [ -0.69% ]  HCL Technologies 1141.2  [ -0.38% ]  HDFC 2645.8  [ 0.23% ]  HDFC Bank 1604.1  [ -0.45% ]  Hero MotoCorp 2800.75  [ 1.36% ]  Hindustan Unilever L 2697.75  [ 1.39% ]  Hindalco Indus. 406.4  [ -0.01% ]  ICICI Bank 936.05  [ -1.31% ]  IDFC L 99.3  [ 0.07% ]  Indian Hotels Co 394.55  [ 1.36% ]  IndusInd Bank 1291.25  [ 0.36% ]  Infosys 1319.45  [ -0.20% ]  ITC Ltd. 439.8  [ -1.24% ]  Jindal St & Pwr 509.65  [ -1.56% ]  Kotak Mahindra Bank 1928.5  [ -3.31% ]  L&T 2209.05  [ 0.12% ]  Lupin Ltd. 811.5  [ 0.86% ]  Mahi. & Mahi 1318.85  [ 0.03% ]  Maruti Suzuki India 9330.5  [ -0.29% ]  MTNL 19.26  [ 1.00% ]  Nestle India 21889  [ 0.90% ]  NIIT Ltd. 403.7  [ 0.94% ]  NMDC Ltd. 106.95  [ 0.19% ]  NTPC 174.3  [ 0.20% ]  ONGC 153.6  [ -0.45% ]  Punj. NationlBak 51.71  [ -0.27% ]  Power Grid Corpo 232.9  [ -0.15% ]  Reliance Inds. 2462.05  [ -0.51% ]  SBI 582.6  [ 0.35% ]  Vedanta 278.05  [ -0.07% ]  Shipping Corpn. 95.9  [ 1.06% ]  Sun Pharma. 987.5  [ 1.12% ]  Tata Chemicals 967.45  [ -0.31% ]  Tata Consumer Produc 790.05  [ -0.83% ]  Tata Motors Ltd. 535.25  [ 1.67% ]  Tata Steel 105.95  [ 0.09% ]  Tata Power Co. 215.25  [ 0.77% ]  Tata Consultancy 3323.3  [ 0.98% ]  Tech Mahindra 1120.95  [ 0.29% ]  UltraTech Cement 7839.45  [ -0.43% ]  United Spirits 874.3  [ -0.94% ]  Wipro 407.25  [ 0.85% ]  Zee Entertainment En 192.15  [ -1.44% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ICICI BANK LTD.

01 June 2023 | 03:59

Industry >> Finance - Banks - Private Sector

Select Another Company

ISIN No INE090A01021 BSE Code / NSE Code 532174 / ICICIBANK Book Value (Rs.) 220.93 Face Value 2.00
Bookclosure 10/08/2022 52Week High 959 EPS 48.68 P/E 19.23
Market Cap. 654533.68 Cr. 52Week Low 670 P/BV / Div Yield (%) 4.24 / 0.24 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 958.00 30/11/2022 670.35 17/06/2022
NSE 958.85 23/05/2023 669.95 17/06/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/05/2023957.7529/05/2023940.4531/05/2023
26/05/2023958.0023/05/2023933.4525/05/2023
19/05/2023956.0019/05/2023935.9517/05/2023
12/05/2023947.6512/05/2023924.4008/05/2023
05/05/2023942.4005/05/2023911.5503/05/2023
28/04/2023920.0028/04/2023895.0024/04/2023
21/04/2023916.0017/04/2023881.6521/04/2023
13/04/2023901.4513/04/2023864.4510/04/2023
06/04/2023889.9506/04/2023869.0003/04/2023
31/03/2023880.9031/03/2023844.2527/03/2023
24/03/2023867.2523/03/2023824.9520/03/2023
17/03/2023855.0013/03/2023810.5016/03/2023
10/03/2023876.5006/03/2023836.3010/03/2023
03/03/2023873.0003/03/2023834.0027/02/2023
24/02/2023866.4020/02/2023833.5523/02/2023
17/02/2023877.8016/02/2023849.2013/02/2023
10/02/2023867.3006/02/2023847.4007/02/2023
03/02/2023875.2501/02/2023796.1030/01/2023
27/01/2023883.9023/01/2023813.5527/01/2023
20/01/2023877.6016/01/2023858.0017/01/2023
13/01/2023878.6009/01/2023854.6511/01/2023
06/01/2023907.8504/01/2023860.4506/01/2023
30/12/2022910.4529/12/2022875.3026/12/2022
23/12/2022922.9521/12/2022876.3023/12/2022
16/12/2022935.9013/12/2022899.4516/12/2022
09/12/2022937.3505/12/2022920.2506/12/2022
02/12/2022958.0030/11/2022925.0028/11/2022
25/11/2022942.8025/11/2022912.3521/11/2022
18/11/2022922.0017/11/2022891.5514/11/2022
11/11/2022928.0011/11/2022903.4507/11/2022
04/11/2022920.2001/11/2022897.2003/11/2022
28/10/2022942.7025/10/2022901.0028/10/2022
21/10/2022910.0021/10/2022867.9517/10/2022
14/10/2022889.6510/10/2022850.6013/10/2022
07/10/2022891.5006/10/2022846.0503/10/2022
30/09/2022877.6526/09/2022837.2530/09/2022
23/09/2022922.3520/09/2022878.6523/09/2022
16/09/2022936.3515/09/2022896.0014/09/2022
09/09/2022911.7509/09/2022872.2505/09/2022
02/09/2022890.5030/08/2022847.0029/08/2022
26/08/2022881.0025/08/2022840.0023/08/2022
19/08/2022887.2518/08/2022864.4019/08/2022
12/08/2022876.9512/08/2022830.9508/08/2022
05/08/2022840.9005/08/2022808.5004/08/2022
29/07/2022822.7529/07/2022791.5026/07/2022
22/07/2022803.7522/07/2022757.5518/07/2022
15/07/2022771.4011/07/2022740.0013/07/2022
08/07/2022757.5008/07/2022704.0004/07/2022
01/07/2022727.5527/06/2022694.3001/07/2022
24/06/2022715.3024/06/2022677.6520/06/2022
17/06/2022703.1513/06/2022670.3517/06/2022
10/06/2022750.9506/06/2022718.1010/06/2022
03/06/2022757.2003/06/2022739.5031/05/2022