KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 27, 2025 >>  ABB India 5236  [ 0.73% ]  ACC 1867.9  [ -0.91% ]  Ambuja Cements 548.35  [ -0.34% ]  Asian Paints Ltd. 2878.6  [ 0.12% ]  Axis Bank Ltd. 1286.1  [ -0.31% ]  Bajaj Auto 9043.55  [ -1.32% ]  Bank of Baroda 287.75  [ -0.21% ]  Bharti Airtel 2115.95  [ -0.52% ]  Bharat Heavy Ele 290.9  [ 0.41% ]  Bharat Petroleum 364.95  [ -0.71% ]  Britannia Ind. 5823.75  [ -1.01% ]  Cipla 1527.35  [ 0.26% ]  Coal India 378.3  [ 0.27% ]  Colgate Palm 2174.3  [ -0.50% ]  Dabur India 520  [ 0.54% ]  DLF Ltd. 725.8  [ -0.66% ]  Dr. Reddy's Labs 1250.2  [ 0.15% ]  GAIL (India) 183.8  [ -0.76% ]  Grasim Inds. 2737.1  [ -0.26% ]  HCL Technologies 1631  [ 0.82% ]  HDFC Bank 1009.25  [ 0.54% ]  Hero MotoCorp 6165  [ 0.49% ]  Hindustan Unilever L 2451.1  [ 1.05% ]  Hindalco Indus. 807.3  [ 0.96% ]  ICICI Bank 1392.05  [ 1.24% ]  Indian Hotels Co 735  [ 0.55% ]  IndusInd Bank 857.5  [ 0.82% ]  Infosys L 1566.15  [ 0.54% ]  ITC Ltd. 403.95  [ 0.42% ]  Jindal Steel 1040.5  [ -0.13% ]  Kotak Mahindra Bank 2111.4  [ 0.39% ]  L&T 4081.65  [ 0.51% ]  Lupin Ltd. 2069  [ -0.12% ]  Mahi. & Mahi 3679  [ -0.17% ]  Maruti Suzuki India 15925  [ -1.42% ]  MTNL 38.64  [ 0.52% ]  Nestle India 1266.1  [ -0.73% ]  NIIT Ltd. 96.5  [ -0.97% ]  NMDC Ltd. 74.16  [ -0.20% ]  NTPC 327.2  [ 0.29% ]  ONGC 244  [ -1.45% ]  Punj. NationlBak 124.95  [ -0.04% ]  Power Grid Corpo 273.7  [ -0.49% ]  Reliance Inds. 1563.55  [ -0.39% ]  SBI 972.85  [ -1.14% ]  Vedanta 519  [ 0.54% ]  Shipping Corpn. 229.3  [ -1.59% ]  Sun Pharma. 1810.65  [ 0.32% ]  Tata Chemicals 809  [ -0.82% ]  Tata Consumer Produc 1175.1  [ -0.86% ]  Tata Motors Passenge 357.95  [ -0.35% ]  Tata Steel 168.1  [ -0.97% ]  Tata Power Co. 392.05  [ 0.14% ]  Tata Consultancy 3136.5  [ -0.81% ]  Tech Mahindra 1508  [ -0.80% ]  UltraTech Cement 11625.45  [ -1.15% ]  United Spirits 1445.75  [ -0.86% ]  Wipro 249.4  [ -0.30% ]  Zee Entertainment En 98.05  [ 0.26% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ICICI Bank Ltd.

    27 November 2025 | 12:00

    Industry >> Finance - Banks - Private Sector
    Nov 27

    1392.05

    17.10 (1.24 % )

    Open / Prev. Close ( `)1377.45 / 1374.95
    High / Low ( `)1394.4 / 1375.45
    52 Wk High / Low ( `)1494.1 / 1187
    3 Year High / Low ( `)1494.1 / 796.1
    5 Year High / Low ( `)1494.1 / 471
    Volume (No. of shares)1044040
    MCap. (` in Cr.)995120.75
    BV ( `)436.23
    P/E ( X )19.50
    Div. Yield ( % )
    		0.79
    EPS ( `)71.38
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 26/11/202513711375 1362 137614061382 12481050875807744

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week1.40
    1 Month0.74
    3 Months-3.72
    6 Months-3.63
    1 Year11.33
    2 Years50.33
    3 Years51.10

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    HDFC Bank 88.01202503300517.0467347.36
    Axis Bank 85.15202503122677.0426373.48
    Kotak Bank 82.7420250352919.7316450.08
    IndusIndBank 33.9220250348667.662642.90
    IDFC Bank 2.0820250336501.491524.85
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    SBI Nifty50 ETF (G) 8.1317,249.48
    SBI BSE SensexETF (G) 9.6611,880.97
    HDFC Flexi Cap RP (G) 9.018,206.33
    ICICI Pru LargeCap (G) 8.136,167.10
    ParagPar FlexiCap (G) 4.635,824.55
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    27/11/2025 1494.1031/07/20251187.0023/01/2025
    31/12/2024 1361.3520/09/2024970.0518/01/2024
    29/12/2023 1042.6515/12/2023796.1030/01/2023
    30/12/2022 958.0030/11/2022642.0007/03/2022
    31/12/2021 859.7025/10/2021512.1028/01/2021
    31/12/2020 550.4512/02/2020269.0024/03/2020
    View More

    Exchange Information

    NSE Index
    SX40
    SXBANK
    CNX 100
    Nifty100LV30
    CNX 200
    CNX500
    NIFALV30
    NIFAQLV30
    NIFAQVLV30
    CNX Bank
    CNX Fin
    NIFFS2550
    NiftyHousing
    NIFINDFPI150
    Nifty LMC250
    CNX LVI
    Nifty PBI
    NIFQLV30
    CNX SSI
    NIFTYTOP10EW
    NIFTOP20EW
    NIFTOTALMAR
    NIF100A30
    Nifty100 EWI
    NIF200MOME30
    Nifty50 EWI
    CNX_DF
    NV 20
    NIF500LMSECW
    N500MC502525
    Sensex
    BSENAT
    BSE100ESG
    BSE 100LCTMC
    BSE 1000
    BSE200
    BSE200EQUALW
    BSE250LMC
    BSE500
    BSE500MOME50
    BSE AllCap
    BSE_Bankex
    BSE CARBONEX
    BSE DFRGI
    BSE DSI
    Dollex 100
    DOLLEX
    BSEDollex30
    BSE Finance
    BSE GREENEX
    BSEIndia150
    BSESECLEADER
    BSE LargeCap
    BSE LargeMid
    BSE LVI
    BSE PBI
    BSE Sensex50
    BSESENSEXEW
    BSESENSEX60
    BSESEN606535

    Corporate Details

    Registered Office
    Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,, Vadodra, Gujarat - 390007

    Tel: Tel: 0265-6722239,
    Email: companysecretary@icicibank.com,
    Website: http://www.icicibank.com,
    Fax:

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.