No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 29, 2020 >>  ABB India 854.45  [ -0.84% ]  ACC 1378.85  [ 0.25% ]  Ambuja Cements Ltd. 216.65  [ 2.34% ]  Asian Paints Ltd. 1959.85  [ 0.71% ]  Axis Bank Ltd. 426.75  [ -2.82% ]  Bajaj Auto Ltd. 2898.9  [ -2.17% ]  Bank of Baroda 41.35  [ -4.61% ]  Bharti Airtel 435.45  [ -1.79% ]  Bharat Heavy Ele 30.25  [ -4.87% ]  Bharat Petroleum 386.2  [ 0.39% ]  Britannia Ind. 3731.8  [ -0.06% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 762.25  [ -1.60% ]  Coal India 117.65  [ -2.00% ]  Colgate Palm. 1417.4  [ -1.60% ]  Dabur India 496.95  [ -1.20% ]  DLF Ltd. 154.75  [ -1.90% ]  Dr. Reddy's Labs 5083.5  [ -0.85% ]  GAIL (India) Ltd. 87.55  [ -0.68% ]  Grasim Inds. 720.75  [ -1.83% ]  HCL Technologies 812.4  [ -2.69% ]  HDFC 1713.2  [ 1.83% ]  HDFC Bank 1062.5  [ 0.80% ]  Hero MotoCorp 3175.85  [ 2.82% ]  Hindustan Unilever L 2034.2  [ -1.45% ]  Hindalco Indus. 176.55  [ 5.31% ]  ICICI Bank 356.95  [ -1.64% ]  IDFC L 32.8  [ 2.98% ]  Indian Hotels Co 95.65  [ -0.83% ]  IndusInd Bank 536.25  [ -3.37% ]  Infosys 1010.25  [ 0.07% ]  ITC Ltd. 169.35  [ -2.31% ]  Jindal St & Pwr 192.15  [ 4.49% ]  Kotak Mahindra Bank 1263.55  [ -1.21% ]  L&T 895.15  [ -0.86% ]  Lupin Ltd. 998  [ -0.98% ]  Mahi. & Mahi 613  [ -0.33% ]  Maruti Suzuki India 6738.6  [ 0.47% ]  MTNL 8.46  [ -2.42% ]  Nestle India 15625.4  [ -0.61% ]  NIIT Ltd. 132  [ 1.38% ]  NMDC Ltd. 82.8  [ 1.28% ]  NTPC 85.25  [ -2.63% ]  ONGC 69.15  [ -3.82% ]  Punj. NationlBak 29.05  [ -3.65% ]  Power Grid Corpo 163.25  [ -2.89% ]  Reliance Inds. 2244.85  [ 1.31% ]  SBI 185  [ -1.23% ]  Vedanta 140.1  [ 0.76% ]  Shipping Corpn. 53.75  [ -0.19% ]  Sun Pharma. 505.6  [ -0.90% ]  Tata Chemicals 299.8  [ 0.79% ]  Tata Consumer Produc 503.1  [ -2.78% ]  Tata Motors Ltd. 131.7  [ -0.87% ]  Tata Steel 370  [ 2.51% ]  Tata Power Co. 54  [ -0.28% ]  Tata Consultancy 2487.25  [ 2.55% ]  Tech Mahindra 768.2  [ -1.44% ]  UltraTech Cement 4064.6  [ 3.47% ]  United Spirits 511.75  [ -3.16% ]  Wipro Ltd 311.4  [ -0.05% ]  Zee Entertainment En 207.75  [ -0.41% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ICICI Bank Ltd.

29 September 2020 | 12:00

Industry >> Finance - Banks - Private Sector
Sep 29

356.95

-5.95 (-1.64 % )

Open / Prev. Close ( `)364.4 / 362.9
High / Low ( `)364.4 / 354.25
52 Wk High / Low ( `)552.4 / 269
3 Year High / Low ( `)552.4 / 256
5 Year High / Low ( `)552.4 / 164.3636
Volume (No. of shares)383530
MCap. (` in Cr.)246158.76
BV ( `)195.49
P/E ( X )25.73
Div. Yield ( % )
0.64
EPS ( `)13.87
FV ( `)2.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 28/09/2020351359 367 368356408 402342314300287

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week0.75
1 Month-12.85
3 Months2.28
6 Months5.06
1 Year-20.51
2 Years16.85
3 Years29.39

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDFC Bank 47.89202003114812.6526257.32
Axis Bank 4.7420200362635.161627.22
IndusIndBank 63.7020200328782.834417.91
Kotak Bank 30.0820200326929.615947.18
Yes Bank -13.0820200326066.60-16418.03

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI ETF Nifty 50 (G) 5.614,257.93
HDFC BalanceAdva RP (G) 7.702,865.11
SBI ETFSensex (G) 6.491,967.98
HDFC Equity RP (G) 9.351,851.79
Kotak StanMulticaRP (G) 5.781,716.51

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/09/2020 550.4512/02/2020269.0024/03/2020
31/12/2019 552.4030/12/2019336.2514/02/2019
31/12/2018 375.2516/11/2018256.5016/07/2018
29/12/2017 332.3017/11/2017225.7302/01/2017
30/12/2016 271.0910/11/2016164.3626/02/2016
31/12/2015 357.5528/01/2015220.8615/12/2015

Exchange Information

NSE Index
SX40
SXBANK
CNX 100
CNX 200
Nifty50 EWI
CNX500
CNX Bank
CNX Fin
NIFFS2550
NI 15
CNX HighBeta
Nifty LMC250
Nifty PBI
CNX SSI
Nifty100 EWI
CNX_DF
Sensex
BSENAT
BSE100ESG
BSE 100LCTMC
BSE200
BSE250LMC
BSE500
BSE AllCap
BSE_Bankex
BSE CARBONEX
Dollex 100
DOLLEX
BSEDollex30
BSE Finance
BSE GREENEX
BSE LargeCap
BSE LargeMid
BSE PBI
BSE Sensex50

Corporate Details

Registered Office
Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,, Vadodra, Gujarat - 390007

Tel: Tel: 0265-6722239,
Email: investor@icicibank.com,
Website: http://www.icicibank.com,
Fax: