|
ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
436.41
|
Face Value
|
2.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
1500
|
EPS
|
71.41
|
P/E
|
18.84
|
|
Market Cap.
|
961306.50 Cr.
|
52Week Low
|
1186
|
P/BV / Div Yield (%)
|
3.08 / 0.82
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,494.10
|
31/07/2025
|
1,187.00
|
23/01/2025
|
|
NSE
|
1,500.00
|
25/07/2025
|
1,186.00
|
23/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 1,387.45 | 27/10/2025 | 1,343.40 | 31/10/2025 |
| 24/10/2025 | 1,441.95 | 20/10/2025 | 1,360.00 | 23/10/2025 |
| 17/10/2025 | 1,439.60 | 17/10/2025 | 1,371.05 | 13/10/2025 |
| 10/10/2025 | 1,385.15 | 10/10/2025 | 1,359.50 | 06/10/2025 |
| 03/10/2025 | 1,379.55 | 01/10/2025 | 1,343.00 | 30/09/2025 |
| 26/09/2025 | 1,409.80 | 22/09/2025 | 1,357.00 | 26/09/2025 |
| 19/09/2025 | 1,432.50 | 18/09/2025 | 1,400.65 | 19/09/2025 |
| 12/09/2025 | 1,419.85 | 12/09/2025 | 1,395.50 | 09/09/2025 |
| 05/09/2025 | 1,415.00 | 04/09/2025 | 1,383.90 | 03/09/2025 |
| 29/08/2025 | 1,439.95 | 25/08/2025 | 1,391.70 | 29/08/2025 |
| 22/08/2025 | 1,451.95 | 18/08/2025 | 1,424.00 | 20/08/2025 |
| 14/08/2025 | 1,438.80 | 11/08/2025 | 1,415.00 | 14/08/2025 |
| 08/08/2025 | 1,477.70 | 04/08/2025 | 1,428.85 | 07/08/2025 |
| 01/08/2025 | 1,494.10 | 31/07/2025 | 1,458.00 | 01/08/2025 |
| 25/07/2025 | 1,493.70 | 25/07/2025 | 1,436.35 | 21/07/2025 |
| 18/07/2025 | 1,433.80 | 15/07/2025 | 1,408.35 | 18/07/2025 |
| 11/07/2025 | 1,445.40 | 08/07/2025 | 1,414.55 | 11/07/2025 |
| 04/07/2025 | 1,461.80 | 30/06/2025 | 1,421.10 | 04/07/2025 |
| 27/06/2025 | 1,465.40 | 27/06/2025 | 1,412.25 | 23/06/2025 |
| 20/06/2025 | 1,433.45 | 20/06/2025 | 1,405.10 | 19/06/2025 |
| 13/06/2025 | 1,467.50 | 09/06/2025 | 1,401.05 | 13/06/2025 |
| 06/06/2025 | 1,461.95 | 06/06/2025 | 1,426.00 | 04/06/2025 |
| 30/05/2025 | 1,471.10 | 26/05/2025 | 1,435.30 | 27/05/2025 |
| 23/05/2025 | 1,459.70 | 19/05/2025 | 1,428.00 | 22/05/2025 |
| 16/05/2025 | 1,458.55 | 16/05/2025 | 1,403.05 | 12/05/2025 |
| 09/05/2025 | 1,448.50 | 08/05/2025 | 1,386.80 | 09/05/2025 |
| 02/05/2025 | 1,446.25 | 02/05/2025 | 1,404.80 | 28/04/2025 |
| 25/04/2025 | 1,437.00 | 21/04/2025 | 1,388.40 | 25/04/2025 |
| 17/04/2025 | 1,408.60 | 17/04/2025 | 1,336.40 | 15/04/2025 |
| 11/04/2025 | 1,324.95 | 11/04/2025 | 1,265.70 | 07/04/2025 |
| 04/04/2025 | 1,352.00 | 01/04/2025 | 1,306.55 | 03/04/2025 |
| 28/03/2025 | 1,372.50 | 24/03/2025 | 1,326.90 | 28/03/2025 |
| 21/03/2025 | 1,347.85 | 21/03/2025 | 1,256.35 | 17/03/2025 |
| 13/03/2025 | 1,256.00 | 13/03/2025 | 1,209.80 | 10/03/2025 |
| 07/03/2025 | 1,226.20 | 05/03/2025 | 1,204.10 | 03/03/2025 |
| 28/02/2025 | 1,234.30 | 27/02/2025 | 1,200.20 | 28/02/2025 |
| 21/02/2025 | 1,263.20 | 19/02/2025 | 1,224.95 | 21/02/2025 |
| 14/02/2025 | 1,267.40 | 12/02/2025 | 1,244.55 | 12/02/2025 |
| 07/02/2025 | 1,280.95 | 04/02/2025 | 1,237.90 | 03/02/2025 |
| 01/02/2025 | 1,263.90 | 28/01/2025 | 1,192.65 | 27/01/2025 |
| 24/01/2025 | 1,241.50 | 20/01/2025 | 1,187.00 | 23/01/2025 |
| 17/01/2025 | 1,255.65 | 16/01/2025 | 1,218.65 | 17/01/2025 |
| 10/01/2025 | 1,288.55 | 07/01/2025 | 1,243.00 | 10/01/2025 |
| 03/01/2025 | 1,326.90 | 30/12/2024 | 1,262.45 | 03/01/2025 |
| 31/12/2024 | 1,326.90 | 30/12/2024 | 1,280.40 | 31/12/2024 |
| 27/12/2024 | 1,315.55 | 27/12/2024 | 1,287.00 | 23/12/2024 |
| 20/12/2024 | 1,350.20 | 16/12/2024 | 1,272.55 | 20/12/2024 |
| 13/12/2024 | 1,347.00 | 13/12/2024 | 1,313.55 | 13/12/2024 |
| 06/12/2024 | 1,347.00 | 06/12/2024 | 1,289.05 | 02/12/2024 |
| 29/11/2024 | 1,314.00 | 26/11/2024 | 1,282.55 | 28/11/2024 |
| 22/11/2024 | 1,281.00 | 22/11/2024 | 1,233.00 | 21/11/2024 |
| 14/11/2024 | 1,294.60 | 12/11/2024 | 1,243.20 | 14/11/2024 |
| 08/11/2024 | 1,314.80 | 06/11/2024 | 1,253.00 | 08/11/2024 |