KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 09, 2024 - 10:25AM >>  ABB India 8393.7  [ 2.96% ]  ACC 2378  [ -0.27% ]  Ambuja Cements 614.8  [ 1.37% ]  Asian Paints Ltd. 3110.8  [ 0.72% ]  Axis Bank Ltd. 1180.25  [ 2.43% ]  Bajaj Auto 11867.75  [ -0.25% ]  Bank of Baroda 249.45  [ 0.75% ]  Bharti Airtel 1682.2  [ 1.44% ]  Bharat Heavy Ele 266  [ 0.19% ]  Bharat Petroleum 342.65  [ 1.24% ]  Britannia Ind. 6116.55  [ -1.48% ]  Cipla 1664.05  [ 1.43% ]  Coal India 492.5  [ 0.14% ]  Colgate Palm. 3710  [ -0.87% ]  Dabur India 568.1  [ 0.17% ]  DLF Ltd. 851.45  [ 1.42% ]  Dr. Reddy's Labs 6667.25  [ 0.11% ]  GAIL (India) 225.15  [ 0.16% ]  Grasim Inds. 2722.35  [ -0.65% ]  HCL Technologies 1813.2  [ 1.34% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1653.4  [ 0.13% ]  Hero MotoCorp 5544.55  [ 0.28% ]  Hindustan Unilever L 2784  [ -1.15% ]  Hindalco Indus. 719.7  [ -0.39% ]  ICICI Bank 1255  [ 1.48% ]  IDFC L 110.05  [ 0.09% ]  Indian Hotels Co 706.55  [ 3.23% ]  IndusInd Bank 1358  [ -0.11% ]  Infosys L 1958.45  [ 0.51% ]  ITC Ltd. 502  [ -1.16% ]  Jindal St & Pwr 989.3  [ 0.65% ]  Kotak Mahindra Bank 1809.6  [ 0.31% ]  L&T 3544.6  [ 0.32% ]  Lupin Ltd. 2257.75  [ 1.85% ]  Mahi. & Mahi 3157.6  [ -0.26% ]  Maruti Suzuki India 12633  [ 0.77% ]  MTNL 51.55  [ 1.68% ]  Nestle India 2477  [ -4.05% ]  NIIT Ltd. 165.4  [ 2.38% ]  NMDC Ltd. 220.3  [ 0.55% ]  NTPC 420.3  [ -0.17% ]  ONGC 290.1  [ -1.19% ]  Punj. NationlBak 104.35  [ 1.85% ]  Power Grid Corpo 329.1  [ 0.60% ]  Reliance Inds. 2793.3  [ -0.10% ]  SBI 802.6  [ 2.63% ]  Vedanta 494.8  [ -0.50% ]  Shipping Corpn. 245.3  [ 1.59% ]  Sun Pharma. 1924.85  [ 0.42% ]  Tata Chemicals 1129.7  [ 4.13% ]  Tata Consumer Produc 1112  [ -0.61% ]  Tata Motors 939.2  [ 2.10% ]  Tata Steel 160.15  [ 0.38% ]  Tata Power Co. 465.7  [ 2.04% ]  Tata Consultancy 4263.25  [ 0.28% ]  Tech Mahindra 1641.65  [ 0.81% ]  UltraTech Cement 11434.35  [ 0.41% ]  United Spirits 1521  [ 0.06% ]  Wipro 535.45  [ 1.64% ]  Zee Entertainment En 128.4  [ 1.26% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ICICI BANK LTD.

    09 October 2024 | 10:09

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE090A01021 BSE Code / NSE Code 532174 / ICICIBANK Book Value (Rs.) 383.21 Face Value 2.00
    Bookclosure 12/08/2024 52Week High 1362 EPS 62.81 P/E 19.91
    Market Cap. 881250.62 Cr. 52Week Low 899 P/BV / Div Yield (%) 3.26 / 0.80 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-10-20241230.001247.601229.251236.65664.672593.0053640.00 1239.13 1239.13
    07-10-20241239.101262.751224.401233.1017126.4522062.001382466.00 1238.83 1238.83
    04-10-20241249.001264.751235.851239.058534.2618676.00682740.00 1250.00 1250.00
    03-10-20241255.101265.651248.301256.403522.1211326.00280908.00 1253.83 1253.83
    01-10-20241268.051280.001267.801274.901127.763290.0088489.00 1274.46 1274.46
    30-09-20241294.451296.901270.551272.858704.4317801.00682122.00 1276.08 1276.08
    27-09-20241331.401332.001303.051306.502869.849952.00218203.00 1315.21 1315.21
    26-09-20241323.801333.201316.451330.903313.245587.00249687.00 1326.96 1326.96
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.