ICICI BANK LTD.
11 May 2026 | 09:59
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
483.57
|
Face Value
|
2.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
1500
|
EPS
|
75.62
|
P/E
|
16.62
|
|
Market Cap.
|
901083.94 Cr.
|
52Week Low
|
1188
|
P/BV / Div Yield (%)
|
2.60 / 0.88
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 1283.95 | 1283.95 | 1261.50 | 1264.80 | 6108.67 | 14454.00 | 482820.00 |
1265.21
|
1265.21
|
| 07-05-2026 | 1287.10 | 1293.95 | 1273.25 | 1277.70 | 21091.14 | 52147.00 | 1642724.00 |
1283.91
|
1283.91
|
| 06-05-2026 | 1261.05 | 1282.25 | 1252.20 | 1279.45 | 4489.73 | 12590.00 | 354243.00 |
1267.42
|
1267.42
|
| 05-05-2026 | 1264.90 | 1265.00 | 1245.45 | 1251.45 | 4036.73 | 18179.00 | 322039.00 |
1253.49
|
1253.49
|
| 04-05-2026 | 1266.40 | 1282.00 | 1265.00 | 1270.95 | 2409.20 | 8450.00 | 189137.00 |
1273.78
|
1273.78
|
| 30-04-2026 | 1260.05 | 1271.45 | 1259.10 | 1262.75 | 18639.81 | 32098.00 | 1473430.00 |
1265.06
|
1265.06
|
| 29-04-2026 | 1294.95 | 1295.25 | 1278.10 | 1280.50 | 4895.66 | 13259.00 | 380009.00 |
1288.30
|
1288.30
|
| 28-04-2026 | 1305.95 | 1318.00 | 1286.95 | 1291.75 | 5010.31 | 14668.00 | 384393.00 |
1303.43
|
1303.43
|
|