ICICI BANK LTD.
02 July 2025 | 12:00
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
437.00
|
Face Value
|
2.00
|
Bookclosure
|
12/08/2025
|
52Week High
|
1472
|
EPS
|
71.51
|
P/E
|
19.97
|
Market Cap.
|
1018873.66 Cr.
|
52Week Low
|
1153
|
P/BV / Div Yield (%)
|
3.27 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 1434.05 | 1451.00 | 1422.65 | 1428.15 | 5281.70 | 7400.00 | 369686.00 |
1428.70
|
1428.70
|
01-07-2025 | 1445.80 | 1448.45 | 1429.95 | 1432.00 | 19789.62 | 18045.00 | 1379334.00 |
1434.72
|
1434.72
|
30-06-2025 | 1461.75 | 1461.80 | 1442.50 | 1445.80 | 1755.98 | 4897.00 | 120994.00 |
1451.30
|
1451.30
|
27-06-2025 | 1438.00 | 1465.40 | 1438.00 | 1461.75 | 4832.00 | 9690.00 | 332569.00 |
1452.93
|
1452.93
|
26-06-2025 | 1423.95 | 1447.50 | 1423.20 | 1439.25 | 2026.42 | 3186.00 | 141157.00 |
1435.58
|
1435.58
|
25-06-2025 | 1423.95 | 1428.95 | 1416.40 | 1425.80 | 1562.84 | 2537.00 | 109944.00 |
1421.49
|
1421.49
|
24-06-2025 | 1426.25 | 1436.20 | 1416.40 | 1423.90 | 12739.45 | 19283.00 | 894111.00 |
1424.82
|
1424.82
|
23-06-2025 | 1413.90 | 1423.00 | 1412.25 | 1419.60 | 1776.53 | 4680.00 | 125255.00 |
1418.33
|
1418.33
|
|