ICICI BANK LTD.
04 September 2026 | 03:59
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
524.70
|
Face Value
|
2.00
|
|
Bookclosure
|
03/08/2026
|
52Week High
|
1480
|
EPS
|
75.53
|
P/E
|
18.84
|
|
Market Cap.
|
1021462.57 Cr.
|
52Week Low
|
1188
|
P/BV / Div Yield (%)
|
2.71 / 0.77
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 1430.00 | 1437.00 | 1423.00 | 1423.00 | 3750.36 | 7255.00 | 262182.00 |
1430.44
|
1430.44
|
| 03-09-2026 | 1431.25 | 1452.00 | 1425.00 | 1425.00 | 9444.73 | 27668.00 | 657978.00 |
1435.42
|
1435.42
|
| 02-09-2026 | 1423.55 | 1435.50 | 1420.40 | 1428.00 | 10243.04 | 15180.00 | 718780.00 |
1425.06
|
1425.06
|
| 01-09-2026 | 1444.95 | 1446.50 | 1425.10 | 1436.80 | 1374.03 | 4093.00 | 95611.00 |
1437.11
|
1437.11
|
| 31-08-2026 | 1422.00 | 1451.00 | 1418.85 | 1450.00 | 7560.55 | 14953.00 | 526612.00 |
1435.70
|
1435.70
|
| 28-08-2026 | 1437.95 | 1439.20 | 1419.00 | 1425.20 | 5683.82 | 6637.00 | 398675.00 |
1425.68
|
1425.68
|
| 27-08-2026 | 1443.10 | 1453.50 | 1430.80 | 1444.00 | 14257.08 | 26742.00 | 986863.00 |
1444.69
|
1444.69
|
| 26-08-2026 | 1421.25 | 1446.00 | 1421.25 | 1430.70 | 7071.43 | 13639.00 | 491643.00 |
1438.33
|
1438.33
|
|