KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 02, 2025 - 9:49AM >>  ABB India 5192.45  [ 0.09% ]  ACC 1845.9  [ -0.29% ]  Ambuja Cements 545.55  [ 0.41% ]  Asian Paints Ltd. 2902.9  [ 1.33% ]  Axis Bank Ltd. 1267.55  [ -0.65% ]  Bajaj Auto 9080  [ -0.14% ]  Bank of Baroda 303.25  [ 2.43% ]  Bharti Airtel 2110  [ 0.98% ]  Bharat Heavy Ele 290.8  [ -0.09% ]  Bharat Petroleum 360.85  [ 1.92% ]  Britannia Ind. 5805  [ -0.12% ]  Cipla 1524.9  [ 0.07% ]  Coal India 378.6  [ -0.33% ]  Colgate Palm 2151.3  [ -0.03% ]  Dabur India 517.1  [ 0.45% ]  DLF Ltd. 714.05  [ 0.22% ]  Dr. Reddy's Labs 1271.85  [ 0.94% ]  GAIL (India) 176  [ 0.31% ]  Grasim Inds. 2730.8  [ 0.21% ]  HCL Technologies 1643.5  [ 0.02% ]  HDFC Bank 988.75  [ -1.38% ]  Hero MotoCorp 6310.35  [ 0.24% ]  Hindustan Unilever L 2478.7  [ 0.60% ]  Hindalco Indus. 810  [ -0.14% ]  ICICI Bank 1375.3  [ -1.05% ]  Indian Hotels Co 751.2  [ 0.33% ]  IndusInd Bank 853.95  [ 0.82% ]  Infosys L 1573.25  [ 0.65% ]  ITC Ltd. 404.2  [ -0.05% ]  Jindal Steel 1049  [ 0.10% ]  Kotak Mahindra Bank 2148.6  [ 0.04% ]  L&T 4065.75  [ -0.13% ]  Lupin Ltd. 2094.2  [ 0.38% ]  Mahi. & Mahi 3725  [ -0.41% ]  Maruti Suzuki India 16200  [ 0.52% ]  MTNL 37.88  [ -0.53% ]  Nestle India 1259.3  [ -0.04% ]  NIIT Ltd. 95.46  [ -0.56% ]  NMDC Ltd. 75.93  [ 0.70% ]  NTPC 328  [ 0.23% ]  ONGC 245.1  [ 0.08% ]  Punj. NationlBak 127.4  [ 1.72% ]  Power Grid Corpo 268.9  [ -0.28% ]  Reliance Inds. 1558.75  [ -0.46% ]  SBI 975.65  [ 0.26% ]  Vedanta 533.05  [ -0.02% ]  Shipping Corpn. 232.3  [ 1.49% ]  Sun Pharma. 1807.6  [ -0.01% ]  Tata Chemicals 792.9  [ -0.36% ]  Tata Consumer Produc 1168.75  [ 0.49% ]  Tata Motors Passenge 361.9  [ -0.51% ]  Tata Steel 168.3  [ -0.21% ]  Tata Power Co. 387  [ -0.71% ]  Tata Consultancy 3135.95  [ 0.01% ]  Tech Mahindra 1529.15  [ 0.04% ]  UltraTech Cement 11622  [ -0.59% ]  United Spirits 1450.6  [ 0.29% ]  Wipro 250  [ -0.08% ]  Zee Entertainment En 99.1  [ -0.85% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ICICI BANK LTD.

    02 December 2025 | 09:34

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE090A01021 BSE Code / NSE Code 532174 / ICICIBANK Book Value (Rs.) 436.23 Face Value 2.00
    Bookclosure 12/08/2025 52Week High 1500 EPS 71.38 P/E 19.26
    Market Cap. 982646.44 Cr. 52Week Low 1186 P/BV / Div Yield (%) 3.15 / 0.80 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-12-20251393.001400.001385.351389.901629.376502.00116897.00 1393.85 1393.85
    28-11-20251392.051398.001386.151388.703091.777255.00222468.00 1389.76 1389.76
    27-11-20251377.451394.401375.451392.0514512.7735127.001044040.00 1390.06 1390.06
    26-11-20251359.001376.501359.001374.9514463.5819232.001058397.00 1366.56 1366.56
    25-11-20251366.901376.801354.401358.054893.849694.00359756.00 1360.32 1360.32
    24-11-20251368.701376.551361.001368.057496.7813209.00547395.00 1369.54 1369.54
    21-11-20251374.451376.151364.901369.8068604.6710227.005009717.00 1369.43 1369.43
    20-11-20251383.951388.001375.101382.9014157.9025189.001024146.00 1382.41 1382.41
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.