ICICI BANK LTD.
20 October 2025 | 03:59
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
436.45
|
Face Value
|
2.00
|
Bookclosure
|
12/08/2025
|
52Week High
|
1500
|
EPS
|
71.42
|
P/E
|
19.47
|
Market Cap.
|
993356.95 Cr.
|
52Week Low
|
1186
|
P/BV / Div Yield (%)
|
3.19 / 0.79
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 1413.90 | 1439.60 | 1411.40 | 1436.70 | 8447.49 | 14721.00 | 591326.00 |
1428.57
|
1428.57
|
16-10-2025 | 1400.05 | 1419.05 | 1399.05 | 1417.20 | 20223.18 | 29076.00 | 1430422.00 |
1413.79
|
1413.79
|
15-10-2025 | 1386.00 | 1400.20 | 1385.40 | 1398.40 | 10891.78 | 23605.00 | 781065.00 |
1394.48
|
1394.48
|
14-10-2025 | 1385.30 | 1387.30 | 1375.00 | 1384.10 | 2801.83 | 12225.00 | 203114.00 |
1379.44
|
1379.44
|
13-10-2025 | 1371.05 | 1385.45 | 1371.05 | 1379.05 | 7354.13 | 18474.00 | 533316.00 |
1378.94
|
1378.94
|
10-10-2025 | 1368.90 | 1385.15 | 1368.90 | 1380.65 | 6534.49 | 9247.00 | 472687.00 |
1382.41
|
1382.41
|
09-10-2025 | 1371.60 | 1378.95 | 1365.65 | 1376.20 | 13037.45 | 17647.00 | 947428.00 |
1376.09
|
1376.09
|
08-10-2025 | 1373.90 | 1381.25 | 1364.40 | 1370.15 | 6947.96 | 10930.00 | 506954.00 |
1370.53
|
1370.53
|
|