ICICI BANK LTD.
16 September 2025 | 12:00
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
436.61
|
Face Value
|
2.00
|
Bookclosure
|
12/08/2025
|
52Week High
|
1500
|
EPS
|
71.45
|
P/E
|
19.90
|
Market Cap.
|
1015347.89 Cr.
|
52Week Low
|
1186
|
P/BV / Div Yield (%)
|
3.26 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-09-2025 | 1419.45 | 1424.70 | 1414.50 | 1421.75 | 1605.00 | 3538.00 | 112965.00 |
1420.80
|
1420.80
|
15-09-2025 | 1419.30 | 1426.85 | 1416.65 | 1419.50 | 1867.30 | 5936.00 | 131231.00 |
1422.91
|
1422.91
|
12-09-2025 | 1401.90 | 1419.85 | 1400.00 | 1417.60 | 3696.48 | 14092.00 | 261700.00 |
1412.49
|
1412.49
|
11-09-2025 | 1397.35 | 1407.70 | 1396.00 | 1401.80 | 13249.71 | 32626.00 | 944316.00 |
1403.10
|
1403.10
|
10-09-2025 | 1416.35 | 1416.35 | 1402.00 | 1403.45 | 9605.44 | 16236.00 | 681955.00 |
1408.52
|
1408.52
|
09-09-2025 | 1407.90 | 1407.90 | 1395.50 | 1403.00 | 725.69 | 3305.00 | 51808.00 |
1400.72
|
1400.72
|
08-09-2025 | 1401.00 | 1410.50 | 1397.70 | 1402.35 | 1416.29 | 5172.00 | 100913.00 |
1403.47
|
1403.47
|
05-09-2025 | 1412.55 | 1412.55 | 1388.10 | 1402.70 | 2331.31 | 6595.00 | 167022.00 |
1395.81
|
1395.81
|
|