ICICI BANK LTD.
15 May 2025 | 03:59
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
392.90
|
Face Value
|
2.00
|
Bookclosure
|
12/08/2024
|
52Week High
|
1453
|
EPS
|
71.58
|
P/E
|
20.27
|
Market Cap.
|
1034290.53 Cr.
|
52Week Low
|
1051
|
P/BV / Div Yield (%)
|
3.69 / 0.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-05-2025 | 1431.00 | 1439.70 | 1417.20 | 1424.95 | 2177.87 | 5377.00 | 152549.00 |
1427.65
|
1427.65
|
13-05-2025 | 1441.95 | 1447.60 | 1427.05 | 1431.10 | 7306.03 | 14773.00 | 510161.00 |
1432.10
|
1432.10
|
12-05-2025 | 1418.95 | 1452.60 | 1403.05 | 1449.70 | 1697.90 | 4654.00 | 118233.00 |
1436.06
|
1436.06
|
09-05-2025 | 1412.10 | 1420.55 | 1386.80 | 1388.70 | 2148.75 | 7138.00 | 153783.00 |
1397.26
|
1397.26
|
08-05-2025 | 1440.00 | 1448.50 | 1426.20 | 1433.95 | 2269.01 | 4591.00 | 157481.00 |
1440.81
|
1440.81
|
07-05-2025 | 1422.05 | 1442.00 | 1420.70 | 1435.35 | 2940.38 | 6971.00 | 205604.00 |
1430.12
|
1430.12
|
06-05-2025 | 1427.00 | 1433.25 | 1420.60 | 1431.65 | 2630.71 | 8781.00 | 184372.00 |
1426.85
|
1426.85
|
05-05-2025 | 1437.10 | 1446.20 | 1426.40 | 1428.75 | 1738.08 | 5728.00 | 121482.00 |
1430.73
|
1430.73
|
|