ICICI BANK LTD.
13 October 2025 | 12:00
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
436.49
|
Face Value
|
2.00
|
Bookclosure
|
12/08/2025
|
52Week High
|
1500
|
EPS
|
71.43
|
P/E
|
19.31
|
Market Cap.
|
985480.11 Cr.
|
52Week Low
|
1186
|
P/BV / Div Yield (%)
|
3.16 / 0.80
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
13-10-2025 | 1371.05 | 1385.45 | 1371.05 | 1379.05 | 7354.13 | 18474.00 | 533316.00 |
1378.94
|
1378.94
|
10-10-2025 | 1368.90 | 1385.15 | 1368.90 | 1380.65 | 6534.49 | 9247.00 | 472687.00 |
1382.41
|
1382.41
|
09-10-2025 | 1371.60 | 1378.95 | 1365.65 | 1376.20 | 13037.45 | 17647.00 | 947428.00 |
1376.09
|
1376.09
|
08-10-2025 | 1373.90 | 1381.25 | 1364.40 | 1370.15 | 6947.96 | 10930.00 | 506954.00 |
1370.53
|
1370.53
|
07-10-2025 | 1365.40 | 1383.00 | 1364.00 | 1376.10 | 6951.31 | 6259.00 | 504543.00 |
1377.74
|
1377.74
|
06-10-2025 | 1367.05 | 1372.50 | 1359.50 | 1362.90 | 2979.74 | 6697.00 | 218338.00 |
1364.74
|
1364.74
|
03-10-2025 | 1374.35 | 1374.35 | 1361.20 | 1365.00 | 9700.96 | 4885.00 | 709738.00 |
1366.84
|
1366.84
|
01-10-2025 | 1349.15 | 1379.55 | 1344.70 | 1371.95 | 22302.68 | 26611.00 | 1627104.00 |
1370.70
|
1370.70
|
|