ICICI BANK LTD.
01 June 2023 | 12:00
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
220.93
|
Face Value
|
2.00
|
|
Bookclosure
|
10/08/2022
|
52Week High
|
959
|
EPS
|
48.68
|
P/E
|
19.23
|
|
Market Cap.
|
654533.68 Cr.
|
52Week Low
|
670
|
P/BV / Div Yield (%)
|
4.24 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-05-2023 | 950.20 | 951.60 | 940.45 | 948.45 | 1350.44 | 6914.00 | 142767.00 |
945.91
|
945.91
|
| 30-05-2023 | 946.70 | 952.50 | 944.70 | 950.20 | 690.33 | 2882.00 | 72767.00 |
948.68
|
948.68
|
| 29-05-2023 | 952.30 | 957.75 | 946.95 | 947.85 | 1314.09 | 3677.00 | 137996.00 |
952.26
|
952.26
|
| 26-05-2023 | 940.00 | 952.30 | 935.60 | 950.55 | 838.31 | 2603.00 | 88679.00 |
945.34
|
945.34
|
| 25-05-2023 | 936.15 | 941.20 | 933.45 | 939.80 | 832.22 | 2768.00 | 88789.00 |
937.30
|
937.30
|
| 24-05-2023 | 946.10 | 953.75 | 938.60 | 940.40 | 1005.02 | 2638.00 | 106118.00 |
947.07
|
947.07
|
| 23-05-2023 | 955.20 | 958.00 | 948.55 | 952.80 | 3689.22 | 8084.00 | 386192.00 |
955.28
|
955.28
|
| 22-05-2023 | 950.20 | 954.10 | 946.05 | 950.50 | 2356.42 | 7669.00 | 248049.00 |
949.98
|
949.98
|
|