ICICI BANK LTD.
11 November 2025 | 02:34
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
436.38
|
Face Value
|
2.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
1500
|
EPS
|
71.41
|
P/E
|
19.00
|
|
Market Cap.
|
969651.79 Cr.
|
52Week Low
|
1186
|
P/BV / Div Yield (%)
|
3.11 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 1343.10 | 1349.65 | 1340.95 | 1348.50 | 3777.72 | 6463.00 | 281098.00 |
1343.91
|
1343.91
|
| 07-11-2025 | 1318.55 | 1344.70 | 1318.55 | 1342.75 | 4422.89 | 11417.00 | 330778.00 |
1337.12
|
1337.12
|
| 06-11-2025 | 1330.00 | 1341.60 | 1317.50 | 1320.40 | 12806.53 | 22149.00 | 968812.00 |
1321.88
|
1321.88
|
| 04-11-2025 | 1344.80 | 1349.95 | 1333.50 | 1336.60 | 6531.71 | 7718.00 | 488643.00 |
1336.70
|
1336.70
|
| 03-11-2025 | 1341.95 | 1351.50 | 1338.00 | 1345.60 | 6640.90 | 9220.00 | 493620.00 |
1345.35
|
1345.35
|
| 31-10-2025 | 1359.00 | 1362.00 | 1343.40 | 1345.05 | 5205.62 | 15202.00 | 385742.00 |
1349.51
|
1349.51
|
| 30-10-2025 | 1362.15 | 1370.30 | 1360.80 | 1362.45 | 9648.39 | 18804.00 | 707639.00 |
1363.46
|
1363.46
|
| 29-10-2025 | 1362.35 | 1371.50 | 1359.00 | 1370.55 | 6182.25 | 18870.00 | 452978.00 |
1364.80
|
1364.80
|
|