ICICI BANK LTD.
14 August 2025 | 12:00
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
436.80
|
Face Value
|
2.00
|
Bookclosure
|
12/08/2025
|
52Week High
|
1500
|
EPS
|
71.48
|
P/E
|
19.97
|
Market Cap.
|
1018982.35 Cr.
|
52Week Low
|
1153
|
P/BV / Div Yield (%)
|
3.27 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-08-2025 | 1417.95 | 1431.00 | 1415.00 | 1427.30 | 4822.19 | 7239.00 | 338086.00 |
1426.32
|
1426.32
|
13-08-2025 | 1422.10 | 1427.20 | 1415.55 | 1421.15 | 19838.49 | 9909.00 | 1396880.00 |
1420.20
|
1420.20
|
12-08-2025 | 1429.25 | 1433.65 | 1420.80 | 1422.10 | 2445.62 | 9408.00 | 171734.00 |
1424.07
|
1424.07
|
11-08-2025 | 1431.95 | 1438.80 | 1419.85 | 1436.70 | 3459.56 | 6791.00 | 242638.00 |
1425.81
|
1425.81
|
08-08-2025 | 1446.20 | 1446.20 | 1432.25 | 1436.45 | 12618.02 | 4483.00 | 878001.00 |
1437.13
|
1437.13
|
07-08-2025 | 1442.95 | 1447.15 | 1428.85 | 1440.05 | 3292.24 | 6261.00 | 229404.00 |
1435.13
|
1435.13
|
06-08-2025 | 1440.35 | 1453.00 | 1440.35 | 1444.75 | 1422.12 | 2668.00 | 98381.00 |
1445.52
|
1445.52
|
05-08-2025 | 1456.95 | 1461.00 | 1440.95 | 1444.30 | 24483.08 | 10529.00 | 1693021.00 |
1446.12
|
1446.12
|
|