ICICI BANK LTD.
18 July 2025 | 12:00
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
436.97
|
Face Value
|
2.00
|
Bookclosure
|
12/08/2025
|
52Week High
|
1472
|
EPS
|
71.51
|
P/E
|
19.94
|
Market Cap.
|
1017509.18 Cr.
|
52Week Low
|
1153
|
P/BV / Div Yield (%)
|
3.26 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
18-07-2025 | 1417.00 | 1428.65 | 1408.35 | 1426.50 | 3569.11 | 8610.00 | 252066.00 |
1415.94
|
1415.94
|
17-07-2025 | 1420.95 | 1421.00 | 1409.30 | 1419.05 | 19566.16 | 7998.00 | 1383862.00 |
1413.88
|
1413.88
|
16-07-2025 | 1423.05 | 1429.15 | 1419.00 | 1425.05 | 8815.05 | 4516.00 | 618589.00 |
1425.03
|
1425.03
|
15-07-2025 | 1422.00 | 1433.80 | 1419.90 | 1431.45 | 14357.64 | 13211.00 | 1004368.00 |
1429.52
|
1429.52
|
14-07-2025 | 1424.00 | 1424.70 | 1416.00 | 1422.75 | 27808.42 | 5340.00 | 1956057.00 |
1421.66
|
1421.66
|
11-07-2025 | 1423.60 | 1427.95 | 1414.55 | 1422.20 | 4348.32 | 5727.00 | 306304.00 |
1419.61
|
1419.61
|
10-07-2025 | 1433.00 | 1438.65 | 1422.25 | 1424.50 | 2607.86 | 6349.00 | 182834.00 |
1426.35
|
1426.35
|
09-07-2025 | 1439.95 | 1439.95 | 1426.60 | 1432.00 | 2708.54 | 5329.00 | 189258.00 |
1431.14
|
1431.14
|
|