ICICI BANK LTD.
28 November 2023 | 03:59
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE090A01021
|
BSE Code / NSE Code
|
532174 / ICICIBANK
|
Book Value (Rs.)
|
300.52
|
Face Value
|
2.00
|
|
Bookclosure
|
09/08/2023
|
52Week High
|
1009
|
EPS
|
48.56
|
P/E
|
19.06
|
|
Market Cap.
|
648726.83 Cr.
|
52Week Low
|
796
|
P/BV / Div Yield (%)
|
3.08 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-11-2023 | 922.25 | 930.60 | 920.35 | 929.15 | 8382.79 | 20419.00 | 906155.00 |
925.09
|
925.09
|
| 23-11-2023 | 924.35 | 925.00 | 918.35 | 923.05 | 2334.58 | 5684.00 | 253506.00 |
920.92
|
920.92
|
| 22-11-2023 | 921.00 | 925.30 | 914.80 | 922.60 | 1715.24 | 10245.00 | 186447.00 |
919.96
|
919.96
|
| 21-11-2023 | 923.50 | 927.75 | 922.00 | 926.30 | 1479.75 | 6399.00 | 160031.00 |
924.67
|
924.67
|
| 20-11-2023 | 922.00 | 926.55 | 917.45 | 921.45 | 2835.45 | 12161.00 | 307256.00 |
922.83
|
922.83
|
| 17-11-2023 | 927.80 | 938.45 | 920.45 | 922.00 | 4131.30 | 15166.00 | 445533.00 |
927.27
|
927.27
|
| 16-11-2023 | 938.05 | 946.15 | 933.70 | 935.60 | 6697.17 | 6929.00 | 713023.00 |
939.26
|
939.26
|
| 15-11-2023 | 942.10 | 944.00 | 938.60 | 940.60 | 5486.19 | 8704.00 | 583241.00 |
940.64
|
940.64
|
|