Company Information

Indian Indices

Sensex
62428.54
-193.70
(-0.31 %)
NSE Index
18487.75
-46.65
(-0.25 %)
BSE 100LCTMC
6691.9
-12.84
(-0.19 %)
BSE Auto
32871.43
+ 139.35
(+ 0.43 %)
BSE Bharat22
5209.12
-17.13
(-0.33 %)
BSE CARBONEX
3068.07
-6.39
(-0.21 %)
BSE CPSE
1851.29
-6.73
(-0.36 %)
BSE DFRGI
1116.45
-3.49
(-0.31 %)
BSE DSI
648.69
-0.01
(0.00 %)
BSE EVI
494.76
-0.90
(-0.18 %)
BSE GREENEX
4804.08
+ 6.58
(+ 0.14 %)
BSE Infra
303.94
+ 1.25
(+ 0.41 %)
BSE IPO
8766.51
+ 71.18
(+ 0.82 %)
BSE LVI
1285.35
+ 1.20
(+ 0.09 %)
BSE Metal
19388.83
-153.86
(-0.79 %)
BSE Midcap
27130.43
+ 30.38
(+ 0.11 %)
BSE Momen
1225.99
-4.40
(-0.36 %)
BSE Oil&Gas
17950.98
-21.17
(-0.12 %)
BSE PBI
16370.27
-98.58
(-0.60 %)
BSE Power
3827.54
+ 8.24
(+ 0.22 %)
BSE Quality
1249.75
-2.40
(-0.19 %)
BSE Realty
3878.64
+ 45.48
(+ 1.19 %)
BSE Sensex50
19416.8
-59.14
(-0.30 %)
BSE Smallcap
30711.67
+ 186.85
(+ 0.61 %)
BSE SME IPO
24416.82
-34.04
(-0.14 %)
BSE_Bankex
49605.22
-412.30
(-0.82 %)
BSE_CDS
41028.23
+ 172.30
(+ 0.42 %)
BSE_CGS
37191.27
-29.71
(-0.08 %)
BSE_FMCG
18242.43
-10.98
(-0.06 %)
BSE_HCS
23879.26
+ 197.89
(+ 0.84 %)
BSE_IT
29497.99
+ 151.57
(+ 0.52 %)
BSE_PSU
10344.77
-16.25
(-0.16 %)
BSE100ESG
306.08
-0.45
(-0.15 %)
BSE150MC
9519.09
+ 11.35
(+ 0.12 %)
BSE200
7958.27
-12.38
(-0.16 %)
BSE250LMC
7522.49
-10.50
(-0.14 %)
BSE250SC
4174.28
+ 33.11
(+ 0.80 %)
BSE400MSC
7225.37
+ 24.57
(+ 0.34 %)
BSE500
25042.42
-17.25
(-0.07 %)
BSEDollex30
6214.8
-3.86
(-0.06 %)
BSENAT
18875.3
-34.11
(-0.18 %)
BSESensexN50
51847.97
+ 263.74
(+ 0.51 %)
BSETECk
13206.73
-26.40
(-0.20 %)
DOLLEX
1606.6
+ 1.50
(+ 0.09 %)
Dollex 100
2367.69
+ 1.60
(+ 0.07 %)
CNX 100
18405.7
-32.60
(-0.18 %)
CNX 200
9711.95
-12.85
(-0.13 %)
CNX Auto
14257
+ 58.00
(+ 0.41 %)
CNX Bank
43790.2
-337.95
(-0.77 %)
CNX Commo
5828.35
-17.05
(-0.29 %)
CNX Consum
7990.8
+ 21.05
(+ 0.26 %)
CNX DOI
4107.3
+ 2.80
(+ 0.07 %)
CNX Energy
23825.3
-50.25
(-0.21 %)
CNX Fin
19322.7
-123.05
(-0.63 %)
CNX FMCG
50998.95
-43.80
(-0.09 %)
CNX Infra
5446.75
-13.05
(-0.24 %)
CNX IT
29446.25
+ 126.50
(+ 0.43 %)
CNX Media
1768.25
+ 12.40
(+ 0.71 %)
CNX Metal
5884.2
-5.85
(-0.10 %)
CNX Midcap
33812.4
+ 51.10
(+ 0.15 %)
CNX MNC
20835.8
+ 34.40
(+ 0.17 %)
CNX Pharma
12812.8
+ 134.40
(+ 1.06 %)
CNX PSE
4776.5
-23.15
(-0.48 %)
CNX PSU Bank
4053.6
+ 23.90
(+ 0.59 %)
CNX Realty
484
+ 5.20
(+ 1.09 %)
CNX Smallcap
10269.85
+ 103.75
(+ 1.02 %)
CNX SSI
24115.55
-76.55
(-0.32 %)
CNX500
15760.35
-6.05
(-0.04 %)
CPSE
3065.45
-28.20
(-0.91 %)
LIX 15
4831.9
-3.40
(-0.07 %)
LIX15 Midcap
8081.35
+ 7.65
(+ 0.09 %)
N500MC502525
10398.25
+ 18.05
(+ 0.17 %)
NI 15
9356.5
+ 19.50
(+ 0.21 %)
NIF200MOME30
20401.75
-58.15
(-0.28 %)
NIFALV30
18211.7
+ 30.75
(+ 0.17 %)
NIFFS2550
19003.2
-75.90
(-0.40 %)
NIFINDIADIGI
5596.35
+ 21.95
(+ 0.39 %)
NIFINDIAMANU
8698.15
+ 17.75
(+ 0.20 %)
NIFMC150Q50
16825.05
+ 30.95
(+ 0.18 %)
NIFMCSELECT
7819.25
+ 14.55
(+ 0.19 %)
NIFMICCAP250
12160.85
+ 75.85
(+ 0.63 %)
NIFTOTALMAR
8792.15
-1.85
(-0.02 %)
Nifty CD
26177.25
+ 93.50
(+ 0.36 %)
Nifty Health
8291
+ 80.40
(+ 0.98 %)
Nifty LMC250
10509.4
+ 1.30
(+ 0.01 %)
Nifty MCap50
9559.5
+ 19.60
(+ 0.21 %)
Nifty MSC400
11700
+ 47.60
(+ 0.41 %)
NIFTY OILGAS
7422.45
-9.70
(-0.13 %)
Nifty PBI
22311.2
-159.50
(-0.71 %)
Nifty SCap50
4673.2
+ 48.05
(+ 1.04 %)
Nifty100 EWI
21267.5
+ 26.40
(+ 0.12 %)
Nifty100LV30
13998.05
+ 32.70
(+ 0.23 %)
Nifty200Q30
15331.75
+ 46.40
(+ 0.30 %)
Nifty50 EWI
21499.3
+ 1.30
(+ 0.01 %)
NiftyAlpha50
29360.15
+ 54.45
(+ 0.19 %)
NiftyMCap150
12647.95
+ 24.60
(+ 0.19 %)
NiftySCap250
9995.35
+ 81.95
(+ 0.83 %)
NSEMID
42154.7
+ 105.40
(+ 0.25 %)
NSEQuality30
4196.25
+ 13.45
(+ 0.32 %)
NV 20
9608.65
-1.75
(-0.02 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

ICICI BANK LTD.

01 June 2023 | 03:59

Industry >> Finance - Banks - Private Sector

Select Another Company

ISIN No	INE090A01021	BSE Code / NSE Code	532174 / ICICIBANK	Book Value (Rs.)	220.93	Face Value	2.00
Bookclosure	10/08/2022	52Week High	959	EPS	48.68	P/E	19.23
Market Cap.	654533.68 Cr.	52Week Low	670	P/BV / Div Yield (%)	4.24 / 0.24	Market Lot	1.00
Security Type	Other

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
11/01/2023	B	SOCIETE GENERALE	2000000	867.00
11/01/2023	S	BNP PARIBAS ARBITRAGE	2000000	867.00