|
ISIN No
|
INE055A01016
|
BSE Code / NSE Code
|
500040 / ABREL
|
Book Value (Rs.)
|
362.59
|
Face Value
|
10.00
|
|
Bookclosure
|
15/07/2025
|
52Week High
|
2980
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20216.92 Cr.
|
52Week Low
|
1563
|
P/BV / Div Yield (%)
|
4.99 / 0.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,975.00
|
05/12/2024
|
1,564.80
|
06/10/2025
|
|
NSE
|
2,980.00
|
05/12/2024
|
1,562.60
|
06/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 1,913.95 | 03/11/2025 | 1,840.00 | 04/11/2025 |
| 31/10/2025 | 1,900.50 | 30/10/2025 | 1,650.10 | 28/10/2025 |
| 24/10/2025 | 1,716.20 | 24/10/2025 | 1,622.10 | 20/10/2025 |
| 17/10/2025 | 1,726.35 | 15/10/2025 | 1,590.00 | 14/10/2025 |
| 10/10/2025 | 1,645.00 | 10/10/2025 | 1,564.80 | 06/10/2025 |
| 03/10/2025 | 1,759.90 | 29/09/2025 | 1,612.90 | 03/10/2025 |
| 26/09/2025 | 1,915.90 | 22/09/2025 | 1,731.45 | 26/09/2025 |
| 19/09/2025 | 1,974.50 | 17/09/2025 | 1,791.00 | 15/09/2025 |
| 12/09/2025 | 1,822.00 | 08/09/2025 | 1,770.55 | 09/09/2025 |
| 05/09/2025 | 1,858.00 | 02/09/2025 | 1,746.00 | 01/09/2025 |
| 29/08/2025 | 1,849.90 | 25/08/2025 | 1,736.00 | 29/08/2025 |
| 22/08/2025 | 1,891.00 | 19/08/2025 | 1,777.70 | 18/08/2025 |
| 14/08/2025 | 1,873.90 | 12/08/2025 | 1,760.15 | 13/08/2025 |
| 08/08/2025 | 1,946.40 | 04/08/2025 | 1,848.05 | 07/08/2025 |
| 01/08/2025 | 2,015.90 | 28/07/2025 | 1,868.75 | 01/08/2025 |
| 25/07/2025 | 2,184.50 | 22/07/2025 | 1,982.30 | 25/07/2025 |
| 18/07/2025 | 2,253.95 | 15/07/2025 | 2,101.10 | 18/07/2025 |
| 11/07/2025 | 2,363.75 | 07/07/2025 | 2,182.70 | 10/07/2025 |
| 04/07/2025 | 2,460.00 | 01/07/2025 | 2,297.00 | 04/07/2025 |
| 27/06/2025 | 2,443.25 | 25/06/2025 | 2,324.00 | 26/06/2025 |
| 20/06/2025 | 2,535.00 | 17/06/2025 | 2,331.70 | 20/06/2025 |
| 13/06/2025 | 2,524.90 | 12/06/2025 | 2,282.05 | 09/06/2025 |
| 06/06/2025 | 2,455.00 | 06/06/2025 | 2,110.95 | 04/06/2025 |
| 30/05/2025 | 2,300.05 | 30/05/2025 | 2,136.00 | 30/05/2025 |
| 23/05/2025 | 2,224.85 | 20/05/2025 | 2,062.55 | 22/05/2025 |
| 16/05/2025 | 2,155.00 | 16/05/2025 | 1,897.30 | 12/05/2025 |
| 09/05/2025 | 1,915.90 | 05/05/2025 | 1,801.05 | 09/05/2025 |
| 02/05/2025 | 1,958.00 | 30/04/2025 | 1,835.70 | 02/05/2025 |
| 25/04/2025 | 2,026.90 | 24/04/2025 | 1,873.00 | 25/04/2025 |
| 17/04/2025 | 1,980.85 | 16/04/2025 | 1,790.15 | 15/04/2025 |
| 11/04/2025 | 1,865.00 | 08/04/2025 | 1,700.15 | 09/04/2025 |
| 04/04/2025 | 2,028.30 | 01/04/2025 | 1,859.50 | 04/04/2025 |
| 28/03/2025 | 2,089.55 | 24/03/2025 | 1,863.25 | 27/03/2025 |
| 21/03/2025 | 2,050.90 | 21/03/2025 | 1,745.00 | 17/03/2025 |
| 13/03/2025 | 2,014.95 | 10/03/2025 | 1,747.00 | 13/03/2025 |
| 07/03/2025 | 2,062.45 | 03/03/2025 | 1,722.25 | 03/03/2025 |
| 28/02/2025 | 2,052.80 | 24/02/2025 | 1,638.00 | 28/02/2025 |
| 21/02/2025 | 2,130.00 | 18/02/2025 | 1,990.05 | 21/02/2025 |
| 14/02/2025 | 2,284.90 | 10/02/2025 | 1,954.05 | 14/02/2025 |
| 07/02/2025 | 2,288.55 | 06/02/2025 | 2,040.25 | 03/02/2025 |
| 01/02/2025 | 2,185.90 | 01/02/2025 | 1,805.05 | 28/01/2025 |
| 24/01/2025 | 2,047.00 | 21/01/2025 | 1,800.00 | 22/01/2025 |
| 17/01/2025 | 2,096.60 | 16/01/2025 | 1,880.00 | 14/01/2025 |
| 10/01/2025 | 2,384.75 | 06/01/2025 | 2,044.00 | 10/01/2025 |
| 03/01/2025 | 2,551.00 | 01/01/2025 | 2,369.15 | 03/01/2025 |
| 31/12/2024 | 2,516.35 | 31/12/2024 | 2,424.00 | 31/12/2024 |
| 27/12/2024 | 2,647.45 | 23/12/2024 | 2,490.55 | 27/12/2024 |
| 20/12/2024 | 2,833.00 | 16/12/2024 | 2,606.70 | 20/12/2024 |
| 13/12/2024 | 2,897.90 | 09/12/2024 | 2,713.00 | 12/12/2024 |
| 06/12/2024 | 2,975.00 | 05/12/2024 | 2,732.00 | 02/12/2024 |
| 29/11/2024 | 2,840.90 | 28/11/2024 | 2,542.75 | 25/11/2024 |
| 22/11/2024 | 2,653.00 | 18/11/2024 | 2,518.60 | 21/11/2024 |
| 14/11/2024 | 2,785.00 | 11/11/2024 | 2,512.00 | 13/11/2024 |
| 08/11/2024 | 2,923.00 | 06/11/2024 | 2,688.00 | 04/11/2024 |