KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 26, 2026 - 3:59PM >>  ABB India 6350  [ 3.42% ]  ACC 1167.3  [ 0.76% ]  Ambuja Cements 361.7  [ 1.03% ]  Asian Paints 2323  [ 0.78% ]  Axis Bank 1225  [ 0.90% ]  Bajaj Auto 10086  [ 0.06% ]  Bank of Baroda 231.75  [ 0.32% ]  Bharti Airtel 1917  [ 1.43% ]  Bharat Heavy 394  [ 1.81% ]  Bharat Petroleum 290  [ 3.11% ]  Britannia Industries 4570  [ 0.49% ]  Cipla 1353  [ 1.20% ]  Coal India 404.5  [ 1.70% ]  Colgate Palm 1617  [ 0.81% ]  Dabur India 359  [ -1.91% ]  DLF 662.3  [ 1.34% ]  Dr. Reddy's Lab. 1303  [ 6.41% ]  GAIL (India) 168  [ 2.88% ]  Grasim Industries 2950  [ 1.79% ]  HCL Technologies 1418  [ -0.42% ]  HDFC Bank 688.2  [ -0.56% ]  Hero MotoCorp 5199  [ 3.25% ]  Hindustan Unilever 1820  [ 0.00% ]  Hindalco Industries 889  [ 3.31% ]  ICICI Bank 1402  [ 0.50% ]  Indian Hotels Co. 793.5  [ 1.21% ]  IndusInd Bank 841.75  [ 0.81% ]  Infosys 1165  [ 0.91% ]  ITC 260.4  [ 1.24% ]  Jindal Steel 1035  [ 2.27% ]  Kotak Mahindra Bank 441  [ 2.53% ]  L&T 3677  [ 0.88% ]  Lupin 1950  [ 1.30% ]  Mahi. & Mahi 2850  [ 0.07% ]  Maruti Suzuki India 11200  [ -0.52% ]  MTNL 22.79  [ -0.13% ]  Nestle India 1168  [ -0.46% ]  NIIT 75  [ 2.05% ]  NMDC 66.55  [ 0.38% ]  NTPC 300  [ 0.67% ]  ONGC 228.25  [ 1.00% ]  Punj. NationlBak 120.75  [ 0.33% ]  Power Grid Corpn. 246.6  [ -0.24% ]  Reliance Industries 1202  [ 1.01% ]  SBI 960  [ 0.31% ]  Vedanta 227.7  [ 0.75% ]  Shipping Corpn. 246.75  [ 3.70% ]  Sun Pharmaceutical 1743  [ 0.00% ]  Tata Chemicals 595.25  [ 3.43% ]  Tata Consumer 936.6  [ -2.44% ]  Tata Motors Passenge 263  [ -0.92% ]  Tata Steel 169.8  [ 1.52% ]  Tata Power Co. 338.8  [ -2.08% ]  Tata Consult. Serv. 2536  [ 0.32% ]  Tech Mahindra 1798  [ 0.48% ]  UltraTech Cement 11172  [ 0.96% ]  United Spirits 1263.9  [ 1.08% ]  Wipro 189  [ -0.40% ]  Zee Entertainment 64.3  [ -1.76% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ADITYA BIRLA REAL ESTATE LTD.

26 October 2026 | 03:57

Industry >> Paper & Paper Products

Select Another Company

ISIN No INE055A01016 BSE Code / NSE Code 500040 / ABREL Book Value (Rs.) 328.36 Face Value 10.00
Bookclosure 14/07/2026 52Week High 1914 EPS 0.00 P/E 0.00
Market Cap. 12035.21 Cr. 52Week Low 1002 P/BV / Div Yield (%) 3.28 / 0.23 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,913.95 03/11/2025 1,004.90 09/10/2026
NSE 1,914.00 03/11/2025 1,002.30 09/10/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/10/20261,128.4519/10/20261,034.3023/10/2026
16/10/20261,132.8015/10/20261,012.0012/10/2026
09/10/20261,128.0505/10/20261,004.9009/10/2026
01/10/20261,229.5528/09/20261,074.0001/10/2026
25/09/20261,287.5021/09/20261,190.3024/09/2026
18/09/20261,280.0018/09/20261,208.0016/09/2026
11/09/20261,381.5007/09/20261,276.5511/09/2026
04/09/20261,400.3004/09/20261,319.3002/09/2026
28/08/20261,485.0024/08/20261,380.5527/08/2026
21/08/20261,463.9521/08/20261,365.4019/08/2026
14/08/20261,447.9513/08/20261,368.7513/08/2026
07/08/20261,458.0005/08/20261,378.0007/08/2026
31/07/20261,464.0531/07/20261,362.0030/07/2026
24/07/20261,457.2522/07/20261,360.5024/07/2026
17/07/20261,467.6017/07/20261,405.8514/07/2026
10/07/20261,451.0010/07/20261,340.0008/07/2026
03/07/20261,469.0003/07/20261,303.3529/06/2026
25/06/20261,366.7523/06/20261,289.0024/06/2026
19/06/20261,327.1018/06/20261,221.4515/06/2026
12/06/20261,235.5009/06/20261,156.9011/06/2026
05/06/20261,278.6501/06/20261,207.9003/06/2026
29/05/20261,325.0026/05/20261,225.0029/05/2026
22/05/20261,310.0521/05/20261,230.0018/05/2026
15/05/20261,480.0011/05/20261,268.3514/05/2026
08/05/20261,597.0507/05/20261,461.0505/05/2026
30/04/20261,570.0029/04/20261,420.1027/04/2026
24/04/20261,451.9521/04/20261,382.0024/04/2026
17/04/20261,473.4016/04/20261,323.1013/04/2026
10/04/20261,397.1010/04/20261,126.0006/04/2026
02/04/20261,174.9001/04/20261,088.8530/03/2026
27/03/20261,216.0025/03/20261,094.4023/03/2026
20/03/20261,244.9518/03/20261,080.1016/03/2026
13/03/20261,215.7512/03/20261,125.1013/03/2026
06/03/20261,282.8502/03/20261,205.4505/03/2026
27/02/20261,328.9527/02/20261,254.8024/02/2026
20/02/20261,409.2016/02/20261,295.6020/02/2026
13/02/20261,472.9510/02/20261,347.7509/02/2026
06/02/20261,381.8006/02/20261,185.0502/02/2026
30/01/20261,328.0529/01/20261,232.6030/01/2026
23/01/20261,522.0019/01/20261,278.2023/01/2026
16/01/20261,619.9012/01/20261,522.1016/01/2026
09/01/20261,707.6505/01/20261,601.0509/01/2026
02/01/20261,688.7002/01/20261,613.0030/12/2025
31/12/20251,685.8029/12/20251,613.0030/12/2025
26/12/20251,759.2522/12/20251,677.2026/12/2025
19/12/20251,770.6519/12/20251,668.1515/12/2025
12/12/20251,752.3008/12/20251,610.0509/12/2025
05/12/20251,839.0005/12/20251,693.2505/12/2025
28/11/20251,790.9028/11/20251,704.0024/11/2025
21/11/20251,831.7519/11/20251,722.0018/11/2025
14/11/20251,815.0013/11/20251,712.6011/11/2025
07/11/20251,913.9503/11/20251,762.3007/11/2025
31/10/20251,900.5030/10/20251,650.1028/10/2025