ISIN No
|
INE191N01012
|
BSE Code / NSE Code
|
511463 / ALEXANDER
|
Book Value (Rs.)
|
18.07
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
15.36 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.50
|
11/09/2024
|
11.65
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/05/2025 | 16.15 | 14/05/2025 | 14.01 | 12/05/2025 |
09/05/2025 | 15.69 | 05/05/2025 | 13.11 | 07/05/2025 |
02/05/2025 | 14.90 | 28/04/2025 | 13.30 | 30/04/2025 |
25/04/2025 | 16.49 | 22/04/2025 | 12.80 | 23/04/2025 |
17/04/2025 | 18.89 | 17/04/2025 | 13.61 | 15/04/2025 |
11/04/2025 | 14.90 | 11/04/2025 | 12.60 | 07/04/2025 |
04/04/2025 | 13.78 | 01/04/2025 | 12.66 | 01/04/2025 |
28/03/2025 | 14.18 | 26/03/2025 | 11.65 | 28/03/2025 |
21/03/2025 | 14.77 | 18/03/2025 | 13.60 | 21/03/2025 |
13/03/2025 | 14.45 | 11/03/2025 | 13.55 | 13/03/2025 |
07/03/2025 | 14.44 | 03/03/2025 | 12.55 | 03/03/2025 |
28/02/2025 | 15.00 | 28/02/2025 | 13.16 | 24/02/2025 |
21/02/2025 | 14.55 | 19/02/2025 | 13.05 | 17/02/2025 |
14/02/2025 | 14.95 | 11/02/2025 | 13.00 | 10/02/2025 |
07/02/2025 | 13.90 | 03/02/2025 | 12.56 | 03/02/2025 |
01/02/2025 | 14.96 | 27/01/2025 | 13.15 | 28/01/2025 |
24/01/2025 | 15.74 | 21/01/2025 | 13.90 | 20/01/2025 |
17/01/2025 | 15.29 | 15/01/2025 | 11.85 | 13/01/2025 |
10/01/2025 | 15.79 | 07/01/2025 | 13.51 | 08/01/2025 |
03/01/2025 | 15.96 | 03/01/2025 | 14.07 | 31/12/2024 |
31/12/2024 | 14.89 | 31/12/2024 | 14.07 | 31/12/2024 |
27/12/2024 | 15.18 | 23/12/2024 | 13.50 | 24/12/2024 |
20/12/2024 | 16.40 | 16/12/2024 | 14.11 | 19/12/2024 |
13/12/2024 | 16.99 | 09/12/2024 | 15.30 | 13/12/2024 |
06/12/2024 | 16.99 | 06/12/2024 | 15.05 | 04/12/2024 |
29/11/2024 | 16.00 | 29/11/2024 | 14.00 | 26/11/2024 |
22/11/2024 | 15.35 | 18/11/2024 | 12.50 | 21/11/2024 |
14/11/2024 | 16.99 | 11/11/2024 | 14.50 | 14/11/2024 |
08/11/2024 | 17.87 | 05/11/2024 | 15.28 | 04/11/2024 |
01/11/2024 | 16.84 | 01/11/2024 | 14.94 | 28/10/2024 |
25/10/2024 | 17.88 | 21/10/2024 | 14.50 | 21/10/2024 |
18/10/2024 | 16.78 | 14/10/2024 | 14.00 | 16/10/2024 |
11/10/2024 | 17.00 | 08/10/2024 | 14.55 | 07/10/2024 |
04/10/2024 | 17.98 | 30/09/2024 | 15.20 | 03/10/2024 |
27/09/2024 | 18.50 | 27/09/2024 | 16.77 | 25/09/2024 |
20/09/2024 | 18.95 | 16/09/2024 | 16.78 | 19/09/2024 |
13/09/2024 | 19.50 | 11/09/2024 | 17.35 | 12/09/2024 |
06/09/2024 | 18.40 | 06/09/2024 | 15.11 | 03/09/2024 |
30/08/2024 | 16.95 | 27/08/2024 | 15.11 | 28/08/2024 |
23/08/2024 | 16.75 | 23/08/2024 | 15.02 | 19/08/2024 |
16/08/2024 | 17.40 | 14/08/2024 | 14.20 | 12/08/2024 |
09/08/2024 | 15.50 | 05/08/2024 | 14.36 | 05/08/2024 |
02/08/2024 | 15.72 | 29/07/2024 | 14.55 | 29/07/2024 |
26/07/2024 | 16.49 | 25/07/2024 | 13.79 | 22/07/2024 |
19/07/2024 | 15.48 | 18/07/2024 | 14.00 | 19/07/2024 |
12/07/2024 | 16.50 | 09/07/2024 | 13.60 | 08/07/2024 |
05/07/2024 | 15.80 | 03/07/2024 | 14.10 | 02/07/2024 |
28/06/2024 | 15.68 | 25/06/2024 | 14.30 | 28/06/2024 |
21/06/2024 | 15.44 | 20/06/2024 | 14.55 | 20/06/2024 |
14/06/2024 | 16.15 | 14/06/2024 | 14.40 | 11/06/2024 |
07/06/2024 | 16.00 | 03/06/2024 | 14.01 | 04/06/2024 |
31/05/2024 | 15.65 | 31/05/2024 | 14.00 | 28/05/2024 |
24/05/2024 | 15.38 | 22/05/2024 | 14.13 | 23/05/2024 |
18/05/2024 | 15.70 | 18/05/2024 | 14.25 | 18/05/2024 |