|
ISIN No
|
INE782D01027
|
BSE Code / NSE Code
|
505216 / ALFREDHE
|
Book Value (Rs.)
|
7,340.04
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2025
|
52Week High
|
3974
|
EPS
|
82.28
|
P/E
|
35.10
|
|
Market Cap.
|
222.78 Cr.
|
52Week Low
|
1770
|
P/BV / Div Yield (%)
|
0.39 / 0.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,974.00
|
13/08/2025
|
1,770.00
|
28/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/12/2025 | 2,895.00 | 22/12/2025 | 2,806.00 | 23/12/2025 |
| 19/12/2025 | 2,955.00 | 16/12/2025 | 2,755.00 | 15/12/2025 |
| 12/12/2025 | 3,005.00 | 08/12/2025 | 2,615.00 | 09/12/2025 |
| 05/12/2025 | 3,024.00 | 05/12/2025 | 2,760.00 | 04/12/2025 |
| 28/11/2025 | 3,195.00 | 24/11/2025 | 2,809.00 | 27/11/2025 |
| 21/11/2025 | 3,274.00 | 17/11/2025 | 3,055.00 | 21/11/2025 |
| 14/11/2025 | 3,200.00 | 10/11/2025 | 2,927.90 | 11/11/2025 |
| 07/11/2025 | 3,310.00 | 03/11/2025 | 3,160.05 | 04/11/2025 |
| 31/10/2025 | 3,339.95 | 30/10/2025 | 3,151.00 | 27/10/2025 |
| 24/10/2025 | 3,215.00 | 23/10/2025 | 3,106.00 | 23/10/2025 |
| 17/10/2025 | 3,315.15 | 16/10/2025 | 3,100.00 | 14/10/2025 |
| 10/10/2025 | 3,400.00 | 06/10/2025 | 3,131.30 | 10/10/2025 |
| 03/10/2025 | 3,348.00 | 30/09/2025 | 3,147.65 | 03/10/2025 |
| 26/09/2025 | 3,404.00 | 22/09/2025 | 3,125.00 | 26/09/2025 |
| 19/09/2025 | 3,489.50 | 17/09/2025 | 3,250.55 | 15/09/2025 |
| 12/09/2025 | 3,892.00 | 08/09/2025 | 3,230.00 | 11/09/2025 |
| 05/09/2025 | 3,850.00 | 05/09/2025 | 3,100.00 | 01/09/2025 |
| 29/08/2025 | 3,346.65 | 25/08/2025 | 3,130.00 | 28/08/2025 |
| 22/08/2025 | 3,648.95 | 18/08/2025 | 3,250.00 | 21/08/2025 |
| 14/08/2025 | 3,974.00 | 13/08/2025 | 3,400.00 | 11/08/2025 |
| 08/08/2025 | 3,499.40 | 08/08/2025 | 2,970.00 | 04/08/2025 |
| 01/08/2025 | 3,230.00 | 31/07/2025 | 3,018.00 | 28/07/2025 |
| 25/07/2025 | 3,050.00 | 23/07/2025 | 2,975.00 | 23/07/2025 |
| 18/07/2025 | 3,090.00 | 15/07/2025 | 2,931.00 | 16/07/2025 |
| 11/07/2025 | 3,035.00 | 11/07/2025 | 2,920.00 | 10/07/2025 |
| 04/07/2025 | 3,099.95 | 02/07/2025 | 2,900.00 | 30/06/2025 |
| 27/06/2025 | 3,019.80 | 27/06/2025 | 2,930.00 | 27/06/2025 |
| 20/06/2025 | 3,118.60 | 19/06/2025 | 2,932.55 | 20/06/2025 |
| 13/06/2025 | 3,146.00 | 09/06/2025 | 2,885.00 | 09/06/2025 |
| 06/06/2025 | 3,300.00 | 03/06/2025 | 2,520.00 | 02/06/2025 |
| 30/05/2025 | 2,585.85 | 30/05/2025 | 2,270.00 | 27/05/2025 |
| 23/05/2025 | 2,650.00 | 20/05/2025 | 2,016.00 | 21/05/2025 |
| 16/05/2025 | 2,801.90 | 14/05/2025 | 2,185.00 | 13/05/2025 |
| 09/05/2025 | 2,085.00 | 05/05/2025 | 1,952.10 | 09/05/2025 |
| 02/05/2025 | 2,075.00 | 02/05/2025 | 1,980.00 | 28/04/2025 |
| 25/04/2025 | 2,155.55 | 21/04/2025 | 2,000.00 | 24/04/2025 |
| 17/04/2025 | 2,060.40 | 15/04/2025 | 2,000.00 | 16/04/2025 |
| 11/04/2025 | 2,075.75 | 09/04/2025 | 2,000.00 | 08/04/2025 |
| 04/04/2025 | 2,080.80 | 01/04/2025 | 2,000.20 | 02/04/2025 |
| 28/03/2025 | 2,100.00 | 27/03/2025 | 2,000.00 | 25/03/2025 |
| 21/03/2025 | 2,065.65 | 19/03/2025 | 1,925.00 | 21/03/2025 |
| 13/03/2025 | 2,020.00 | 10/03/2025 | 1,950.05 | 13/03/2025 |
| 07/03/2025 | 2,044.40 | 06/03/2025 | 1,950.00 | 04/03/2025 |
| 28/02/2025 | 2,064.95 | 24/02/2025 | 1,955.55 | 28/02/2025 |
| 21/02/2025 | 2,200.00 | 17/02/2025 | 2,000.00 | 18/02/2025 |
| 14/02/2025 | 2,075.00 | 12/02/2025 | 1,875.75 | 10/02/2025 |
| 07/02/2025 | 2,025.25 | 07/02/2025 | 1,810.00 | 05/02/2025 |
| 01/02/2025 | 2,000.00 | 30/01/2025 | 1,770.00 | 28/01/2025 |
| 24/01/2025 | 2,010.00 | 20/01/2025 | 1,820.00 | 24/01/2025 |
| 17/01/2025 | 2,099.00 | 15/01/2025 | 1,960.00 | 13/01/2025 |
| 10/01/2025 | 2,130.00 | 09/01/2025 | 1,950.00 | 07/01/2025 |
| 03/01/2025 | 2,040.00 | 02/01/2025 | 1,950.00 | 31/12/2024 |
| 31/12/2024 | 2,012.25 | 30/12/2024 | 1,950.00 | 31/12/2024 |
| 27/12/2024 | 2,099.00 | 26/12/2024 | 1,899.95 | 27/12/2024 |