ISIN No
|
INE732I01013
|
BSE Code / NSE Code
|
543235 / ANGELONE
|
Book Value (Rs.)
|
620.24
|
Face Value
|
10.00
|
Bookclosure
|
30/05/2025
|
52Week High
|
3503
|
EPS
|
129.31
|
P/E
|
20.43
|
Market Cap.
|
23948.42 Cr.
|
52Week Low
|
1941
|
P/BV / Div Yield (%)
|
4.26 / 1.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,502.60
|
09/12/2024
|
1,942.00
|
13/03/2025
|
NSE
|
3,503.15
|
09/12/2024
|
1,941.00
|
13/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/08/2025 | 2,672.50 | 14/08/2025 | 2,503.90 | 12/08/2025 |
08/08/2025 | 2,668.25 | 05/08/2025 | 2,543.00 | 06/08/2025 |
01/08/2025 | 2,745.25 | 28/07/2025 | 2,561.95 | 01/08/2025 |
25/07/2025 | 2,872.05 | 23/07/2025 | 2,677.50 | 21/07/2025 |
18/07/2025 | 2,795.00 | 17/07/2025 | 2,631.80 | 15/07/2025 |
11/07/2025 | 2,819.00 | 07/07/2025 | 2,607.55 | 08/07/2025 |
04/07/2025 | 2,983.65 | 30/06/2025 | 2,740.00 | 04/07/2025 |
27/06/2025 | 3,014.85 | 25/06/2025 | 2,760.50 | 23/06/2025 |
20/06/2025 | 2,951.00 | 16/06/2025 | 2,757.30 | 20/06/2025 |
13/06/2025 | 3,281.15 | 09/06/2025 | 2,901.00 | 13/06/2025 |
06/06/2025 | 3,283.00 | 05/06/2025 | 3,018.50 | 02/06/2025 |
30/05/2025 | 3,119.60 | 26/05/2025 | 2,980.00 | 26/05/2025 |
23/05/2025 | 3,100.25 | 23/05/2025 | 2,749.90 | 20/05/2025 |
16/05/2025 | 2,821.30 | 16/05/2025 | 2,383.75 | 12/05/2025 |
09/05/2025 | 2,422.00 | 08/05/2025 | 2,253.00 | 09/05/2025 |
02/05/2025 | 2,403.35 | 29/04/2025 | 2,291.25 | 02/05/2025 |
25/04/2025 | 2,555.30 | 22/04/2025 | 2,310.00 | 25/04/2025 |
17/04/2025 | 2,385.85 | 17/04/2025 | 2,200.00 | 17/04/2025 |
11/04/2025 | 2,314.05 | 11/04/2025 | 2,057.25 | 07/04/2025 |
04/04/2025 | 2,475.00 | 03/04/2025 | 2,271.05 | 04/04/2025 |
28/03/2025 | 2,424.00 | 24/03/2025 | 2,270.00 | 26/03/2025 |
21/03/2025 | 2,344.85 | 21/03/2025 | 1,958.95 | 17/03/2025 |
13/03/2025 | 2,125.00 | 10/03/2025 | 1,942.00 | 13/03/2025 |
07/03/2025 | 2,199.95 | 03/03/2025 | 1,944.15 | 04/03/2025 |
28/02/2025 | 2,343.65 | 24/02/2025 | 2,090.10 | 28/02/2025 |
21/02/2025 | 2,441.65 | 21/02/2025 | 2,147.75 | 17/02/2025 |
14/02/2025 | 2,424.00 | 10/02/2025 | 2,195.00 | 12/02/2025 |
07/02/2025 | 2,536.10 | 05/02/2025 | 2,300.00 | 03/02/2025 |
01/02/2025 | 2,519.35 | 01/02/2025 | 2,151.00 | 28/01/2025 |
24/01/2025 | 2,608.85 | 20/01/2025 | 2,317.25 | 24/01/2025 |
17/01/2025 | 2,567.40 | 16/01/2025 | 2,273.00 | 14/01/2025 |
10/01/2025 | 2,988.00 | 06/01/2025 | 2,530.85 | 10/01/2025 |
03/01/2025 | 3,043.25 | 01/01/2025 | 2,840.00 | 31/12/2024 |
31/12/2024 | 2,945.40 | 30/12/2024 | 2,840.00 | 31/12/2024 |
27/12/2024 | 2,955.95 | 23/12/2024 | 2,833.70 | 27/12/2024 |
20/12/2024 | 3,404.00 | 16/12/2024 | 2,851.65 | 20/12/2024 |
13/12/2024 | 3,502.60 | 09/12/2024 | 3,285.00 | 13/12/2024 |
06/12/2024 | 3,328.00 | 06/12/2024 | 2,820.15 | 02/12/2024 |
29/11/2024 | 2,967.95 | 27/11/2024 | 2,733.05 | 25/11/2024 |
22/11/2024 | 2,751.40 | 19/11/2024 | 2,624.00 | 18/11/2024 |
14/11/2024 | 2,841.00 | 11/11/2024 | 2,604.35 | 13/11/2024 |
08/11/2024 | 3,074.00 | 04/11/2024 | 2,831.30 | 08/11/2024 |
01/11/2024 | 3,122.00 | 30/10/2024 | 2,811.85 | 28/10/2024 |
25/10/2024 | 3,166.30 | 21/10/2024 | 2,762.40 | 25/10/2024 |
18/10/2024 | 3,394.00 | 16/10/2024 | 2,676.50 | 14/10/2024 |
11/10/2024 | 2,717.00 | 11/10/2024 | 2,498.05 | 07/10/2024 |
04/10/2024 | 2,794.25 | 03/10/2024 | 2,448.35 | 03/10/2024 |
27/09/2024 | 2,647.95 | 23/09/2024 | 2,446.10 | 26/09/2024 |
20/09/2024 | 2,695.30 | 18/09/2024 | 2,411.15 | 16/09/2024 |
13/09/2024 | 2,507.00 | 10/09/2024 | 2,325.00 | 09/09/2024 |
06/09/2024 | 2,627.90 | 03/09/2024 | 2,405.00 | 06/09/2024 |
30/08/2024 | 2,702.40 | 26/08/2024 | 2,544.35 | 30/08/2024 |
23/08/2024 | 2,851.95 | 21/08/2024 | 2,178.40 | 19/08/2024 |