|
ISIN No
|
INE283D01018
|
BSE Code / NSE Code
|
531878 / ANJANIFIN
|
Book Value (Rs.)
|
15.08
|
Face Value
|
10.00
|
|
Bookclosure
|
08/01/2025
|
52Week High
|
14
|
EPS
|
0.16
|
P/E
|
49.68
|
|
Market Cap.
|
7.86 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.48
|
10/10/2025
|
7.19
|
07/10/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/10/2026 | 8.05 | 05/10/2026 | 7.19 | 07/10/2026 |
| 01/10/2026 | 8.59 | 28/09/2026 | 7.54 | 30/09/2026 |
| 25/09/2026 | 8.63 | 24/09/2026 | 7.48 | 21/09/2026 |
| 18/09/2026 | 9.00 | 18/09/2026 | 7.47 | 18/09/2026 |
| 11/09/2026 | 8.79 | 10/09/2026 | 7.42 | 09/09/2026 |
| 04/09/2026 | 9.09 | 02/09/2026 | 8.10 | 03/09/2026 |
| 28/08/2026 | 8.74 | 24/08/2026 | 7.83 | 25/08/2026 |
| 21/08/2026 | 9.00 | 19/08/2026 | 7.76 | 21/08/2026 |
| 14/08/2026 | 9.34 | 10/08/2026 | 8.00 | 11/08/2026 |
| 07/08/2026 | 9.55 | 03/08/2026 | 8.54 | 07/08/2026 |
| 31/07/2026 | 9.65 | 31/07/2026 | 8.84 | 31/07/2026 |
| 24/07/2026 | 9.72 | 21/07/2026 | 8.03 | 23/07/2026 |
| 17/07/2026 | 9.16 | 15/07/2026 | 8.29 | 14/07/2026 |
| 10/07/2026 | 9.20 | 06/07/2026 | 7.88 | 10/07/2026 |
| 03/07/2026 | 9.99 | 29/06/2026 | 9.03 | 03/07/2026 |
| 25/06/2026 | 11.09 | 22/06/2026 | 9.60 | 25/06/2026 |
| 19/06/2026 | 11.31 | 19/06/2026 | 9.89 | 16/06/2026 |
| 12/06/2026 | 11.66 | 10/06/2026 | 9.80 | 08/06/2026 |
| 05/06/2026 | 10.90 | 05/06/2026 | 8.74 | 02/06/2026 |
| 29/05/2026 | 9.24 | 29/05/2026 | 8.66 | 27/05/2026 |
| 22/05/2026 | 9.44 | 19/05/2026 | 8.36 | 21/05/2026 |
| 15/05/2026 | 9.77 | 11/05/2026 | 8.33 | 13/05/2026 |
| 08/05/2026 | 10.64 | 04/05/2026 | 9.02 | 07/05/2026 |
| 30/04/2026 | 10.37 | 30/04/2026 | 9.27 | 29/04/2026 |
| 24/04/2026 | 10.67 | 20/04/2026 | 9.81 | 20/04/2026 |
| 17/04/2026 | 10.39 | 16/04/2026 | 9.54 | 15/04/2026 |
| 10/04/2026 | 11.49 | 08/04/2026 | 8.71 | 07/04/2026 |
| 02/04/2026 | 9.00 | 02/04/2026 | 7.51 | 02/04/2026 |
| 27/03/2026 | 9.34 | 23/03/2026 | 8.00 | 27/03/2026 |
| 20/03/2026 | 9.86 | 19/03/2026 | 7.77 | 17/03/2026 |
| 13/03/2026 | 11.65 | 11/03/2026 | 8.51 | 13/03/2026 |
| 06/03/2026 | 11.46 | 02/03/2026 | 9.72 | 02/03/2026 |
| 27/02/2026 | 11.75 | 26/02/2026 | 10.06 | 24/02/2026 |
| 20/02/2026 | 12.80 | 19/02/2026 | 10.50 | 18/02/2026 |
| 13/02/2026 | 12.20 | 09/02/2026 | 10.57 | 11/02/2026 |
| 06/02/2026 | 12.60 | 01/02/2026 | 10.83 | 01/02/2026 |
| 30/01/2026 | 12.73 | 27/01/2026 | 10.51 | 30/01/2026 |
| 23/01/2026 | 12.96 | 22/01/2026 | 10.11 | 23/01/2026 |
| 16/01/2026 | 13.48 | 16/01/2026 | 10.60 | 12/01/2026 |
| 09/01/2026 | 12.88 | 05/01/2026 | 10.75 | 09/01/2026 |
| 02/01/2026 | 13.05 | 30/12/2025 | 11.07 | 30/12/2025 |
| 31/12/2025 | 13.05 | 30/12/2025 | 11.07 | 30/12/2025 |
| 26/12/2025 | 12.99 | 26/12/2025 | 10.67 | 22/12/2025 |
| 19/12/2025 | 11.80 | 16/12/2025 | 10.71 | 16/12/2025 |
| 12/12/2025 | 12.50 | 09/12/2025 | 10.61 | 09/12/2025 |
| 05/12/2025 | 12.34 | 01/12/2025 | 11.44 | 01/12/2025 |
| 28/11/2025 | 13.28 | 25/11/2025 | 11.19 | 28/11/2025 |
| 21/11/2025 | 13.42 | 17/11/2025 | 12.01 | 20/11/2025 |
| 14/11/2025 | 13.30 | 12/11/2025 | 11.76 | 11/11/2025 |
| 07/11/2025 | 13.47 | 04/11/2025 | 12.51 | 03/11/2025 |
| 31/10/2025 | 13.89 | 31/10/2025 | 12.32 | 29/10/2025 |
| 24/10/2025 | 13.54 | 21/10/2025 | 12.01 | 21/10/2025 |
| 17/10/2025 | 13.65 | 15/10/2025 | 11.80 | 16/10/2025 |
| 10/10/2025 | 14.48 | 10/10/2025 | 11.60 | 06/10/2025 |