ISIN No
|
INE016X01010
|
BSE Code / NSE Code
|
542176 / ARYAN
|
Book Value (Rs.)
|
49.72
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
31
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.33 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
31.00
|
16/09/2024
|
15.19
|
13/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 21.96 | 02/06/2025 | 17.78 | 06/06/2025 |
30/05/2025 | 23.98 | 30/05/2025 | 16.21 | 26/05/2025 |
23/05/2025 | 19.99 | 22/05/2025 | 16.52 | 19/05/2025 |
16/05/2025 | 20.09 | 12/05/2025 | 18.20 | 12/05/2025 |
09/05/2025 | 19.97 | 05/05/2025 | 15.60 | 08/05/2025 |
02/05/2025 | 23.27 | 02/05/2025 | 17.15 | 30/04/2025 |
25/04/2025 | 21.89 | 25/04/2025 | 16.60 | 25/04/2025 |
17/04/2025 | 20.00 | 16/04/2025 | 19.41 | 16/04/2025 |
11/04/2025 | 23.39 | 07/04/2025 | 18.56 | 08/04/2025 |
04/04/2025 | 22.00 | 01/04/2025 | 19.01 | 03/04/2025 |
28/03/2025 | 21.95 | 28/03/2025 | 20.00 | 27/03/2025 |
21/03/2025 | 20.88 | 17/03/2025 | 18.00 | 17/03/2025 |
13/03/2025 | 21.39 | 12/03/2025 | 17.57 | 10/03/2025 |
07/03/2025 | 19.70 | 07/03/2025 | 15.40 | 05/03/2025 |
28/02/2025 | 20.09 | 24/02/2025 | 18.01 | 25/02/2025 |
21/02/2025 | 22.00 | 21/02/2025 | 18.75 | 20/02/2025 |
14/02/2025 | 23.00 | 11/02/2025 | 18.70 | 14/02/2025 |
07/02/2025 | 25.17 | 06/02/2025 | 20.61 | 06/02/2025 |
01/02/2025 | 21.88 | 31/01/2025 | 18.75 | 29/01/2025 |
24/01/2025 | 20.07 | 20/01/2025 | 17.22 | 22/01/2025 |
17/01/2025 | 24.00 | 13/01/2025 | 20.07 | 17/01/2025 |
10/01/2025 | 25.90 | 06/01/2025 | 24.18 | 09/01/2025 |
03/01/2025 | 25.99 | 01/01/2025 | 23.60 | 30/12/2024 |
31/12/2024 | 24.77 | 31/12/2024 | 23.60 | 30/12/2024 |
27/12/2024 | 25.42 | 24/12/2024 | 23.01 | 24/12/2024 |
20/12/2024 | 26.88 | 16/12/2024 | 24.22 | 20/12/2024 |
13/12/2024 | 26.90 | 12/12/2024 | 22.97 | 09/12/2024 |
06/12/2024 | 27.99 | 02/12/2024 | 22.90 | 06/12/2024 |
29/11/2024 | 29.34 | 26/11/2024 | 27.95 | 25/11/2024 |
22/11/2024 | 29.67 | 22/11/2024 | 25.59 | 19/11/2024 |
14/11/2024 | 28.35 | 13/11/2024 | 24.37 | 14/11/2024 |
08/11/2024 | 27.45 | 07/11/2024 | 25.88 | 04/11/2024 |
01/11/2024 | 26.55 | 29/10/2024 | 25.39 | 31/10/2024 |
25/10/2024 | 28.56 | 21/10/2024 | 26.95 | 25/10/2024 |
18/10/2024 | 28.00 | 18/10/2024 | 26.90 | 16/10/2024 |
11/10/2024 | 28.85 | 07/10/2024 | 27.43 | 10/10/2024 |
04/10/2024 | 30.50 | 30/09/2024 | 28.29 | 04/10/2024 |
27/09/2024 | 29.76 | 27/09/2024 | 25.10 | 24/09/2024 |
20/09/2024 | 31.00 | 16/09/2024 | 25.14 | 20/09/2024 |
13/09/2024 | 30.62 | 12/09/2024 | 26.47 | 09/09/2024 |
06/09/2024 | 27.93 | 02/09/2024 | 22.89 | 04/09/2024 |
30/08/2024 | 26.68 | 30/08/2024 | 20.00 | 26/08/2024 |
23/08/2024 | 20.50 | 20/08/2024 | 18.30 | 21/08/2024 |
16/08/2024 | 20.24 | 16/08/2024 | 15.19 | 13/08/2024 |
09/08/2024 | 22.35 | 06/08/2024 | 18.74 | 09/08/2024 |
02/08/2024 | 22.00 | 30/07/2024 | 19.47 | 02/08/2024 |
26/07/2024 | 22.00 | 25/07/2024 | 20.25 | 24/07/2024 |
19/07/2024 | 22.80 | 18/07/2024 | 20.65 | 18/07/2024 |
12/07/2024 | 23.00 | 11/07/2024 | 19.86 | 12/07/2024 |
05/07/2024 | 21.73 | 01/07/2024 | 19.01 | 04/07/2024 |
28/06/2024 | 21.10 | 25/06/2024 | 19.85 | 24/06/2024 |
21/06/2024 | 20.87 | 21/06/2024 | 18.96 | 21/06/2024 |
14/06/2024 | 21.03 | 11/06/2024 | 19.00 | 14/06/2024 |