KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 31, 2026 - 12:26PM >>  ABB India 7383.3  [ -1.62% ]  ACC 1300.45  [ -0.49% ]  Ambuja Cements 409  [ -0.98% ]  Asian Paints 2571.5  [ -1.17% ]  Axis Bank 1262.9  [ -0.09% ]  Bajaj Auto 11991  [ 0.60% ]  Bank of Baroda 237.8  [ -1.53% ]  Bharti Airtel 1889.65  [ 0.41% ]  Bharat Heavy 428.05  [ -0.57% ]  Bharat Petroleum 313.35  [ -1.48% ]  Britannia Industries 5261.35  [ -0.93% ]  Cipla 1417.8  [ -0.01% ]  Coal India 400.7  [ -0.07% ]  Colgate Palm 1815.75  [ -0.82% ]  Dabur India 383.4  [ -0.42% ]  DLF 670.45  [ -0.87% ]  Dr. Reddy's Lab. 1176.2  [ -0.14% ]  GAIL (India) 172.4  [ 0.82% ]  Grasim Industries 3301.4  [ 0.38% ]  HCL Technologies 1310.1  [ -0.49% ]  HDFC Bank 722  [ 0.28% ]  Hero MotoCorp 5558.2  [ -0.83% ]  Hindustan Unilever 1995.75  [ -0.73% ]  Hindalco Industries 1017.95  [ -1.83% ]  ICICI Bank 1430.5  [ 0.37% ]  Indian Hotels Co. 717.6  [ 1.73% ]  IndusInd Bank 994.2  [ 0.13% ]  Infosys 1121.3  [ -1.95% ]  ITC 265.2  [ -0.30% ]  Jindal Steel 1160.15  [ -1.43% ]  Kotak Mahindra Bank 422.9  [ -0.20% ]  L&T 3998.05  [ -1.06% ]  Lupin 2151  [ -1.10% ]  Mahi. & Mahi 3334.85  [ 0.07% ]  Maruti Suzuki India 13359  [ -0.20% ]  MTNL 27.21  [ -0.58% ]  Nestle India 1448.45  [ -0.50% ]  NIIT 104.51  [ -0.87% ]  NMDC 85.75  [ -1.04% ]  NTPC 324.8  [ -2.02% ]  ONGC 232.85  [ 0.28% ]  Punj. NationlBak 113.75  [ -1.43% ]  Power Grid Corpn. 264.8  [ -0.81% ]  Reliance Industries 1282.7  [ -0.13% ]  SBI 1040.7  [ -0.51% ]  Vedanta 278  [ -3.17% ]  Shipping Corpn. 290.8  [ -2.69% ]  Sun Pharmaceutical 1920.75  [ 0.03% ]  Tata Chemicals 646.65  [ -1.51% ]  Tata Consumer 1034.45  [ -0.58% ]  Tata Motors Passenge 315.25  [ -1.18% ]  Tata Steel 182.25  [ -2.12% ]  Tata Power Co. 349.75  [ -0.54% ]  Tata Consult. Serv. 2320.5  [ -1.00% ]  Tech Mahindra 1610.25  [ -1.57% ]  UltraTech Cement 11472.05  [ -0.93% ]  United Spirits 1485.95  [ -0.94% ]  Wipro 178.05  [ -1.30% ]  Zee Entertainment 93.85  [ -7.58% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ASIAN HOTELS (NORTH) LTD.

31 August 2026 | 12:09

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No INE363A01022 BSE Code / NSE Code 500023 / ASIANHOTNR Book Value (Rs.) 215.10 Face Value 10.00
Bookclosure 27/09/2024 52Week High 403 EPS 0.00 P/E 0.00
Market Cap. 1539.27 Cr. 52Week Low 248 P/BV / Div Yield (%) 1.68 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 408.90 07/07/2026 249.90 13/02/2026
NSE 402.55 07/07/2026 247.50 13/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/08/2026316.6028/08/2026294.2024/08/2026
21/08/2026305.6017/08/2026293.8520/08/2026
14/08/2026321.0510/08/2026295.0011/08/2026
07/08/2026319.6007/08/2026300.2003/08/2026
31/07/2026315.0028/07/2026299.0031/07/2026
24/07/2026342.4023/07/2026282.9524/07/2026
17/07/2026332.0513/07/2026286.2017/07/2026
10/07/2026408.9007/07/2026314.6510/07/2026
03/07/2026302.0029/06/2026285.5503/07/2026
25/06/2026302.0024/06/2026292.3524/06/2026
19/06/2026308.0517/06/2026292.4515/06/2026
12/06/2026311.5008/06/2026270.0512/06/2026
05/06/2026320.0005/06/2026292.0005/06/2026
29/05/2026335.0029/05/2026296.0025/05/2026
22/05/2026307.8021/05/2026281.0018/05/2026
15/05/2026302.4013/05/2026293.3513/05/2026
08/05/2026301.0004/05/2026286.1005/05/2026
30/04/2026306.4027/04/2026295.0028/04/2026
24/04/2026302.8023/04/2026290.0024/04/2026
17/04/2026304.4013/04/2026292.6017/04/2026
10/04/2026325.0008/04/2026287.2008/04/2026
02/04/2026324.0030/03/2026281.0030/03/2026
27/03/2026307.7024/03/2026275.5527/03/2026
20/03/2026315.0016/03/2026281.8016/03/2026
13/03/2026311.5513/03/2026278.5010/03/2026
06/03/2026309.8006/03/2026267.0504/03/2026
27/02/2026304.4023/02/2026283.0525/02/2026
20/02/2026308.4017/02/2026258.0516/02/2026
13/02/2026314.9009/02/2026249.9013/02/2026
06/02/2026324.9005/02/2026299.0006/02/2026
30/01/2026315.4529/01/2026300.0029/01/2026
23/01/2026319.5519/01/2026306.0021/01/2026
16/01/2026324.1512/01/2026306.7014/01/2026
09/01/2026332.0008/01/2026322.2007/01/2026
02/01/2026338.5030/12/2025287.8029/12/2025
31/12/2025338.5030/12/2025287.8029/12/2025
26/12/2025339.5022/12/2025313.0023/12/2025
19/12/2025335.2015/12/2025315.2016/12/2025
12/12/2025330.0010/12/2025316.5011/12/2025
05/12/2025340.5002/12/2025316.1005/12/2025
28/11/2025352.9027/11/2025322.1526/11/2025
21/11/2025339.2517/11/2025320.0017/11/2025
14/11/2025355.0011/11/2025315.0514/11/2025
07/11/2025342.5503/11/2025316.9507/11/2025
31/10/2025336.6027/10/2025326.6028/10/2025
24/10/2025344.0021/10/2025330.0024/10/2025
17/10/2025345.2015/10/2025323.2513/10/2025
10/10/2025339.2010/10/2025323.6006/10/2025
03/10/2025335.0001/10/2025310.0529/09/2025
26/09/2025353.4523/09/2025321.0025/09/2025
19/09/2025343.3518/09/2025306.8515/09/2025
12/09/2025356.4510/09/2025321.2512/09/2025
05/09/2025341.9005/09/2025320.8502/09/2025