|
ISIN No
|
INE285H01022
|
BSE Code / NSE Code
|
532759 / ATLANTAA
|
Book Value (Rs.)
|
25.46
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
293.64 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
50.89
|
03/11/2025
|
27.42
|
26/10/2026
|
|
NSE
|
51.45
|
19/01/2026
|
27.30
|
26/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2026 | 33.51 | 28/10/2026 | 27.42 | 26/10/2026 |
| 23/10/2026 | 35.40 | 19/10/2026 | 29.60 | 23/10/2026 |
| 16/10/2026 | 37.17 | 12/10/2026 | 34.01 | 12/10/2026 |
| 09/10/2026 | 36.29 | 07/10/2026 | 34.47 | 09/10/2026 |
| 01/10/2026 | 38.75 | 29/09/2026 | 35.01 | 29/09/2026 |
| 25/09/2026 | 38.96 | 22/09/2026 | 34.05 | 25/09/2026 |
| 18/09/2026 | 37.49 | 15/09/2026 | 35.20 | 16/09/2026 |
| 11/09/2026 | 41.44 | 07/09/2026 | 36.21 | 11/09/2026 |
| 04/09/2026 | 41.01 | 01/09/2026 | 37.01 | 31/08/2026 |
| 28/08/2026 | 39.90 | 24/08/2026 | 36.85 | 28/08/2026 |
| 21/08/2026 | 42.95 | 17/08/2026 | 37.05 | 21/08/2026 |
| 14/08/2026 | 49.49 | 11/08/2026 | 38.44 | 13/08/2026 |
| 07/08/2026 | 42.00 | 05/08/2026 | 35.15 | 03/08/2026 |
| 31/07/2026 | 36.41 | 27/07/2026 | 34.70 | 28/07/2026 |
| 24/07/2026 | 38.93 | 20/07/2026 | 34.80 | 24/07/2026 |
| 17/07/2026 | 40.25 | 13/07/2026 | 37.15 | 17/07/2026 |
| 10/07/2026 | 41.00 | 06/07/2026 | 38.11 | 10/07/2026 |
| 03/07/2026 | 40.60 | 03/07/2026 | 37.52 | 02/07/2026 |
| 25/06/2026 | 42.80 | 22/06/2026 | 39.70 | 25/06/2026 |
| 19/06/2026 | 42.15 | 16/06/2026 | 40.05 | 15/06/2026 |
| 12/06/2026 | 42.70 | 08/06/2026 | 39.71 | 12/06/2026 |
| 05/06/2026 | 43.00 | 02/06/2026 | 40.00 | 05/06/2026 |
| 29/05/2026 | 43.80 | 26/05/2026 | 41.19 | 29/05/2026 |
| 22/05/2026 | 49.84 | 19/05/2026 | 40.46 | 20/05/2026 |
| 15/05/2026 | 45.34 | 15/05/2026 | 38.33 | 14/05/2026 |
| 08/05/2026 | 43.83 | 08/05/2026 | 40.98 | 05/05/2026 |
| 30/04/2026 | 42.82 | 28/04/2026 | 40.66 | 30/04/2026 |
| 24/04/2026 | 42.83 | 21/04/2026 | 39.82 | 24/04/2026 |
| 17/04/2026 | 43.99 | 17/04/2026 | 35.00 | 13/04/2026 |
| 10/04/2026 | 43.00 | 10/04/2026 | 36.00 | 06/04/2026 |
| 02/04/2026 | 39.00 | 30/03/2026 | 31.50 | 30/03/2026 |
| 27/03/2026 | 42.00 | 27/03/2026 | 33.01 | 24/03/2026 |
| 20/03/2026 | 38.59 | 18/03/2026 | 33.60 | 16/03/2026 |
| 13/03/2026 | 39.50 | 10/03/2026 | 34.46 | 13/03/2026 |
| 06/03/2026 | 41.00 | 05/03/2026 | 37.01 | 04/03/2026 |
| 27/02/2026 | 42.40 | 27/02/2026 | 39.36 | 25/02/2026 |
| 20/02/2026 | 43.53 | 16/02/2026 | 39.01 | 20/02/2026 |
| 13/02/2026 | 49.80 | 10/02/2026 | 42.02 | 13/02/2026 |
| 06/02/2026 | 47.58 | 05/02/2026 | 42.52 | 01/02/2026 |
| 30/01/2026 | 45.46 | 29/01/2026 | 40.68 | 27/01/2026 |
| 23/01/2026 | 50.45 | 19/01/2026 | 41.00 | 23/01/2026 |
| 16/01/2026 | 50.50 | 16/01/2026 | 44.05 | 12/01/2026 |
| 09/01/2026 | 49.00 | 08/01/2026 | 45.00 | 05/01/2026 |
| 02/01/2026 | 45.85 | 02/01/2026 | 40.31 | 30/12/2025 |
| 31/12/2025 | 43.91 | 31/12/2025 | 40.31 | 30/12/2025 |
| 26/12/2025 | 44.55 | 24/12/2025 | 41.64 | 24/12/2025 |
| 19/12/2025 | 46.50 | 18/12/2025 | 40.16 | 15/12/2025 |
| 12/12/2025 | 42.00 | 10/12/2025 | 39.00 | 09/12/2025 |
| 05/12/2025 | 43.50 | 01/12/2025 | 39.60 | 05/12/2025 |
| 28/11/2025 | 45.19 | 28/11/2025 | 39.65 | 25/11/2025 |
| 21/11/2025 | 45.82 | 17/11/2025 | 41.37 | 19/11/2025 |
| 14/11/2025 | 50.40 | 13/11/2025 | 43.15 | 10/11/2025 |
| 07/11/2025 | 50.89 | 03/11/2025 | 42.51 | 07/11/2025 |
| 31/10/2025 | 49.69 | 31/10/2025 | 42.20 | 28/10/2025 |