|
ISIN No
|
INE878I01022
|
BSE Code / NSE Code
|
532989 / BAFNAPH
|
Book Value (Rs.)
|
35.85
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
202
|
EPS
|
1.76
|
P/E
|
79.93
|
|
Market Cap.
|
331.85 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
3.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
204.95
|
12/11/2025
|
67.80
|
18/02/2025
|
|
NSE
|
202.06
|
12/11/2025
|
69.00
|
19/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/12/2025 | 160.95 | 02/12/2025 | 149.40 | 05/12/2025 |
| 28/11/2025 | 167.45 | 24/11/2025 | 154.90 | 27/11/2025 |
| 21/11/2025 | 177.90 | 17/11/2025 | 167.45 | 21/11/2025 |
| 14/11/2025 | 204.95 | 12/11/2025 | 178.30 | 10/11/2025 |
| 07/11/2025 | 187.65 | 07/11/2025 | 155.05 | 03/11/2025 |
| 31/10/2025 | 154.55 | 31/10/2025 | 145.65 | 30/10/2025 |
| 17/10/2025 | 157.80 | 13/10/2025 | 154.65 | 17/10/2025 |
| 10/10/2025 | 171.00 | 06/10/2025 | 161.00 | 09/10/2025 |
| 03/10/2025 | 178.55 | 01/10/2025 | 168.25 | 30/09/2025 |
| 26/09/2025 | 175.15 | 26/09/2025 | 140.40 | 22/09/2025 |
| 19/09/2025 | 137.35 | 19/09/2025 | 112.85 | 17/09/2025 |
| 12/09/2025 | 118.10 | 12/09/2025 | 97.30 | 08/09/2025 |
| 05/09/2025 | 107.10 | 01/09/2025 | 97.00 | 05/09/2025 |
| 29/08/2025 | 104.20 | 29/08/2025 | 91.20 | 25/08/2025 |
| 22/08/2025 | 116.69 | 18/08/2025 | 95.00 | 22/08/2025 |
| 14/08/2025 | 111.15 | 14/08/2025 | 85.24 | 11/08/2025 |
| 08/08/2025 | 89.05 | 04/08/2025 | 77.01 | 07/08/2025 |
| 01/08/2025 | 91.03 | 28/07/2025 | 84.70 | 01/08/2025 |
| 25/07/2025 | 93.00 | 23/07/2025 | 85.03 | 24/07/2025 |
| 18/07/2025 | 94.12 | 17/07/2025 | 80.11 | 14/07/2025 |
| 11/07/2025 | 89.50 | 07/07/2025 | 81.70 | 09/07/2025 |
| 04/07/2025 | 94.90 | 03/07/2025 | 81.80 | 30/06/2025 |
| 27/06/2025 | 78.13 | 27/06/2025 | 74.01 | 23/06/2025 |
| 20/06/2025 | 78.00 | 20/06/2025 | 74.01 | 20/06/2025 |
| 13/06/2025 | 75.99 | 10/06/2025 | 72.25 | 13/06/2025 |
| 06/06/2025 | 76.00 | 02/06/2025 | 73.00 | 05/06/2025 |
| 30/05/2025 | 76.00 | 28/05/2025 | 73.51 | 28/05/2025 |
| 23/05/2025 | 79.00 | 19/05/2025 | 72.60 | 23/05/2025 |
| 16/05/2025 | 79.00 | 16/05/2025 | 72.76 | 12/05/2025 |
| 09/05/2025 | 79.96 | 05/05/2025 | 71.65 | 07/05/2025 |
| 02/05/2025 | 83.72 | 28/04/2025 | 77.23 | 30/04/2025 |
| 25/04/2025 | 79.74 | 25/04/2025 | 73.02 | 21/04/2025 |
| 17/04/2025 | 74.90 | 17/04/2025 | 72.70 | 17/04/2025 |
| 11/04/2025 | 75.89 | 07/04/2025 | 72.00 | 08/04/2025 |
| 04/04/2025 | 78.75 | 01/04/2025 | 73.00 | 04/04/2025 |
| 28/03/2025 | 80.00 | 26/03/2025 | 72.30 | 28/03/2025 |
| 21/03/2025 | 83.00 | 17/03/2025 | 79.32 | 17/03/2025 |
| 13/03/2025 | 85.10 | 11/03/2025 | 77.60 | 13/03/2025 |
| 07/03/2025 | 82.77 | 06/03/2025 | 74.67 | 03/03/2025 |
| 28/02/2025 | 79.49 | 27/02/2025 | 73.05 | 27/02/2025 |
| 21/02/2025 | 72.95 | 18/02/2025 | 67.80 | 18/02/2025 |
| 14/02/2025 | 82.33 | 14/02/2025 | 74.91 | 14/02/2025 |
| 07/02/2025 | 84.00 | 03/02/2025 | 79.00 | 04/02/2025 |
| 01/02/2025 | 82.50 | 01/02/2025 | 77.43 | 27/01/2025 |
| 24/01/2025 | 81.50 | 23/01/2025 | 81.50 | 23/01/2025 |
| 17/01/2025 | 88.06 | 13/01/2025 | 80.00 | 13/01/2025 |
| 10/01/2025 | 87.00 | 09/01/2025 | 78.01 | 07/01/2025 |
| 03/01/2025 | 84.33 | 02/01/2025 | 75.15 | 01/01/2025 |
| 31/12/2024 | 82.14 | 31/12/2024 | 76.20 | 31/12/2024 |
| 27/12/2024 | 85.05 | 23/12/2024 | 80.99 | 27/12/2024 |
| 20/12/2024 | 82.62 | 16/12/2024 | 75.82 | 18/12/2024 |
| 13/12/2024 | 83.95 | 12/12/2024 | 80.00 | 10/12/2024 |