|
ISIN No
|
INE521L01030
|
BSE Code / NSE Code
|
509053 / BANASFN
|
Book Value (Rs.)
|
15.66
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
10
|
EPS
|
1.26
|
P/E
|
5.41
|
|
Market Cap.
|
61.27 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.89
|
21/11/2025
|
5.01
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/09/2026 | 7.12 | 28/09/2026 | 6.64 | 30/09/2026 |
| 25/09/2026 | 7.25 | 25/09/2026 | 6.81 | 25/09/2026 |
| 18/09/2026 | 7.44 | 16/09/2026 | 6.77 | 17/09/2026 |
| 11/09/2026 | 7.64 | 08/09/2026 | 7.01 | 11/09/2026 |
| 04/09/2026 | 7.68 | 04/09/2026 | 7.05 | 01/09/2026 |
| 28/08/2026 | 7.82 | 28/08/2026 | 6.85 | 24/08/2026 |
| 21/08/2026 | 7.50 | 20/08/2026 | 6.55 | 17/08/2026 |
| 14/08/2026 | 7.73 | 11/08/2026 | 7.00 | 10/08/2026 |
| 07/08/2026 | 7.25 | 04/08/2026 | 6.87 | 04/08/2026 |
| 31/07/2026 | 7.20 | 27/07/2026 | 6.52 | 27/07/2026 |
| 24/07/2026 | 7.26 | 20/07/2026 | 6.21 | 24/07/2026 |
| 17/07/2026 | 7.30 | 14/07/2026 | 6.90 | 14/07/2026 |
| 10/07/2026 | 7.21 | 07/07/2026 | 6.60 | 06/07/2026 |
| 03/07/2026 | 7.74 | 02/07/2026 | 6.71 | 02/07/2026 |
| 25/06/2026 | 7.05 | 23/06/2026 | 6.70 | 23/06/2026 |
| 19/06/2026 | 7.15 | 15/06/2026 | 6.81 | 19/06/2026 |
| 12/06/2026 | 7.25 | 10/06/2026 | 6.41 | 09/06/2026 |
| 05/06/2026 | 7.18 | 02/06/2026 | 6.45 | 05/06/2026 |
| 29/05/2026 | 7.25 | 26/05/2026 | 6.91 | 26/05/2026 |
| 22/05/2026 | 7.45 | 19/05/2026 | 6.90 | 22/05/2026 |
| 15/05/2026 | 7.49 | 12/05/2026 | 7.00 | 12/05/2026 |
| 08/05/2026 | 8.00 | 08/05/2026 | 6.56 | 07/05/2026 |
| 30/04/2026 | 7.31 | 29/04/2026 | 6.71 | 27/04/2026 |
| 24/04/2026 | 7.38 | 21/04/2026 | 7.00 | 20/04/2026 |
| 17/04/2026 | 7.17 | 17/04/2026 | 6.52 | 13/04/2026 |
| 10/04/2026 | 6.88 | 09/04/2026 | 5.33 | 07/04/2026 |
| 02/04/2026 | 5.48 | 30/03/2026 | 5.01 | 30/03/2026 |
| 27/03/2026 | 6.00 | 23/03/2026 | 5.11 | 24/03/2026 |
| 20/03/2026 | 6.19 | 17/03/2026 | 5.81 | 16/03/2026 |
| 13/03/2026 | 6.58 | 09/03/2026 | 5.91 | 13/03/2026 |
| 06/03/2026 | 6.78 | 02/03/2026 | 5.99 | 04/03/2026 |
| 27/02/2026 | 6.81 | 24/02/2026 | 6.30 | 25/02/2026 |
| 20/02/2026 | 6.92 | 17/02/2026 | 6.41 | 20/02/2026 |
| 13/02/2026 | 7.54 | 09/02/2026 | 6.70 | 13/02/2026 |
| 06/02/2026 | 8.14 | 05/02/2026 | 6.36 | 02/02/2026 |
| 30/01/2026 | 7.74 | 27/01/2026 | 6.90 | 27/01/2026 |
| 23/01/2026 | 8.04 | 19/01/2026 | 7.10 | 21/01/2026 |
| 16/01/2026 | 8.27 | 12/01/2026 | 7.67 | 14/01/2026 |
| 09/01/2026 | 8.99 | 07/01/2026 | 8.01 | 05/01/2026 |
| 02/01/2026 | 8.74 | 31/12/2025 | 8.00 | 29/12/2025 |
| 31/12/2025 | 8.74 | 31/12/2025 | 8.00 | 29/12/2025 |
| 26/12/2025 | 9.85 | 23/12/2025 | 7.51 | 22/12/2025 |
| 19/12/2025 | 8.30 | 16/12/2025 | 7.95 | 18/12/2025 |
| 12/12/2025 | 8.90 | 08/12/2025 | 7.37 | 08/12/2025 |
| 05/12/2025 | 9.10 | 02/12/2025 | 8.50 | 05/12/2025 |
| 28/11/2025 | 9.75 | 25/11/2025 | 8.80 | 28/11/2025 |
| 21/11/2025 | 9.89 | 21/11/2025 | 9.14 | 17/11/2025 |
| 14/11/2025 | 9.84 | 10/11/2025 | 8.50 | 10/11/2025 |
| 07/11/2025 | 8.25 | 03/11/2025 | 7.91 | 07/11/2025 |
| 31/10/2025 | 8.27 | 29/10/2025 | 8.02 | 27/10/2025 |
| 24/10/2025 | 8.32 | 24/10/2025 | 7.80 | 20/10/2025 |
| 17/10/2025 | 8.36 | 13/10/2025 | 7.92 | 15/10/2025 |
| 10/10/2025 | 8.76 | 06/10/2025 | 8.00 | 07/10/2025 |
| 03/10/2025 | 8.82 | 30/09/2025 | 8.05 | 29/09/2025 |