ISIN No
|
INE263A01024
|
BSE Code / NSE Code
|
500049 / BEL
|
Book Value (Rs.)
|
24.16
|
Face Value
|
1.00
|
Bookclosure
|
11/03/2025
|
52Week High
|
397
|
EPS
|
7.28
|
P/E
|
53.67
|
Market Cap.
|
285593.06 Cr.
|
52Week Low
|
240
|
P/BV / Div Yield (%)
|
16.17 / 0.61
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
397.00
|
06/06/2025
|
240.15
|
19/02/2025
|
NSE
|
396.85
|
06/06/2025
|
240.25
|
19/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 397.00 | 06/06/2025 | 383.70 | 02/06/2025 |
30/05/2025 | 393.55 | 28/05/2025 | 378.45 | 26/05/2025 |
23/05/2025 | 389.90 | 23/05/2025 | 358.70 | 20/05/2025 |
16/05/2025 | 371.00 | 16/05/2025 | 316.30 | 12/05/2025 |
09/05/2025 | 321.80 | 09/05/2025 | 304.45 | 08/05/2025 |
02/05/2025 | 320.40 | 30/04/2025 | 296.00 | 28/04/2025 |
25/04/2025 | 310.25 | 23/04/2025 | 293.70 | 25/04/2025 |
17/04/2025 | 296.45 | 17/04/2025 | 287.50 | 15/04/2025 |
11/04/2025 | 287.85 | 08/04/2025 | 252.25 | 07/04/2025 |
04/04/2025 | 305.80 | 01/04/2025 | 274.50 | 02/04/2025 |
28/03/2025 | 306.50 | 28/03/2025 | 296.05 | 24/03/2025 |
21/03/2025 | 301.00 | 21/03/2025 | 276.75 | 17/03/2025 |
13/03/2025 | 285.80 | 13/03/2025 | 269.00 | 11/03/2025 |
07/03/2025 | 281.10 | 06/03/2025 | 244.30 | 03/03/2025 |
28/02/2025 | 258.50 | 25/02/2025 | 243.50 | 28/02/2025 |
21/02/2025 | 262.60 | 21/02/2025 | 240.15 | 19/02/2025 |
14/02/2025 | 282.25 | 10/02/2025 | 248.20 | 14/02/2025 |
07/02/2025 | 291.80 | 05/02/2025 | 263.40 | 03/02/2025 |
01/02/2025 | 299.65 | 01/02/2025 | 252.85 | 28/01/2025 |
24/01/2025 | 287.80 | 20/01/2025 | 266.30 | 22/01/2025 |
17/01/2025 | 283.90 | 17/01/2025 | 258.30 | 13/01/2025 |
10/01/2025 | 292.40 | 06/01/2025 | 270.05 | 10/01/2025 |
03/01/2025 | 297.75 | 02/01/2025 | 283.00 | 30/12/2024 |
31/12/2024 | 293.90 | 31/12/2024 | 283.00 | 30/12/2024 |
27/12/2024 | 297.20 | 24/12/2024 | 287.85 | 23/12/2024 |
20/12/2024 | 318.50 | 17/12/2024 | 289.25 | 20/12/2024 |
13/12/2024 | 318.25 | 10/12/2024 | 308.20 | 13/12/2024 |
06/12/2024 | 320.85 | 04/12/2024 | 303.40 | 02/12/2024 |
29/11/2024 | 310.60 | 29/11/2024 | 288.00 | 25/11/2024 |
22/11/2024 | 286.45 | 18/11/2024 | 270.30 | 21/11/2024 |
14/11/2024 | 303.70 | 11/11/2024 | 275.55 | 14/11/2024 |
08/11/2024 | 304.50 | 08/11/2024 | 277.15 | 05/11/2024 |
01/11/2024 | 294.60 | 30/10/2024 | 267.50 | 28/10/2024 |
25/10/2024 | 287.45 | 21/10/2024 | 257.40 | 25/10/2024 |
18/10/2024 | 291.00 | 16/10/2024 | 277.75 | 18/10/2024 |
11/10/2024 | 289.60 | 10/10/2024 | 265.00 | 07/10/2024 |
04/10/2024 | 294.50 | 30/09/2024 | 273.50 | 04/10/2024 |
27/09/2024 | 295.00 | 25/09/2024 | 278.70 | 23/09/2024 |
20/09/2024 | 292.15 | 16/09/2024 | 267.20 | 19/09/2024 |
13/09/2024 | 293.95 | 13/09/2024 | 275.80 | 09/09/2024 |
06/09/2024 | 301.85 | 04/09/2024 | 282.10 | 06/09/2024 |
30/08/2024 | 309.60 | 26/08/2024 | 292.10 | 29/08/2024 |
23/08/2024 | 309.20 | 23/08/2024 | 297.80 | 20/08/2024 |
16/08/2024 | 303.80 | 16/08/2024 | 290.70 | 14/08/2024 |
09/08/2024 | 305.05 | 09/08/2024 | 275.55 | 05/08/2024 |
02/08/2024 | 326.75 | 30/07/2024 | 301.70 | 02/08/2024 |
26/07/2024 | 317.40 | 23/07/2024 | 281.35 | 23/07/2024 |
19/07/2024 | 336.40 | 15/07/2024 | 305.00 | 19/07/2024 |
12/07/2024 | 340.35 | 10/07/2024 | 324.15 | 10/07/2024 |
05/07/2024 | 326.75 | 05/07/2024 | 303.05 | 02/07/2024 |
28/06/2024 | 314.95 | 25/06/2024 | 297.60 | 24/06/2024 |
21/06/2024 | 321.00 | 18/06/2024 | 302.10 | 20/06/2024 |
14/06/2024 | 310.50 | 14/06/2024 | 281.10 | 10/06/2024 |