|
ISIN No
|
INE365Y01019
|
BSE Code / NSE Code
|
541096 / BPLPHARMA
|
Book Value (Rs.)
|
462.38
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2026
|
52Week High
|
2278
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1185.69 Cr.
|
52Week Low
|
1126
|
P/BV / Div Yield (%)
|
3.72 / 0.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,274.10
|
28/09/2026
|
880.25
|
30/03/2026
|
|
NSE
|
2,277.60
|
28/09/2026
|
1,125.70
|
17/08/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 2,274.10 | 28/09/2026 | 1,653.00 | 01/10/2026 |
| 25/09/2026 | 1,895.10 | 25/09/2026 | 1,480.00 | 22/09/2026 |
| 18/09/2026 | 1,612.95 | 15/09/2026 | 1,450.00 | 18/09/2026 |
| 11/09/2026 | 1,646.40 | 10/09/2026 | 1,457.55 | 11/09/2026 |
| 04/09/2026 | 1,590.00 | 01/09/2026 | 1,480.00 | 04/09/2026 |
| 28/08/2026 | 1,593.95 | 27/08/2026 | 1,415.20 | 24/08/2026 |
| 21/08/2026 | 1,420.00 | 21/08/2026 | 1,249.95 | 19/08/2026 |
| 14/08/2026 | 1,466.95 | 12/08/2026 | 1,333.50 | 14/08/2026 |
| 07/08/2026 | 1,496.95 | 04/08/2026 | 1,375.00 | 07/08/2026 |
| 31/07/2026 | 1,559.90 | 27/07/2026 | 1,451.30 | 30/07/2026 |
| 24/07/2026 | 1,530.00 | 23/07/2026 | 1,400.00 | 20/07/2026 |
| 17/07/2026 | 1,425.00 | 13/07/2026 | 1,330.00 | 16/07/2026 |
| 10/07/2026 | 1,450.00 | 09/07/2026 | 1,329.25 | 08/07/2026 |
| 03/07/2026 | 1,420.00 | 30/06/2026 | 1,306.05 | 29/06/2026 |
| 25/06/2026 | 1,399.10 | 22/06/2026 | 1,305.00 | 22/06/2026 |
| 19/06/2026 | 1,397.95 | 15/06/2026 | 1,299.95 | 17/06/2026 |
| 12/06/2026 | 1,383.85 | 10/06/2026 | 1,295.00 | 09/06/2026 |
| 05/06/2026 | 1,400.00 | 03/06/2026 | 1,298.00 | 02/06/2026 |
| 29/05/2026 | 1,394.80 | 25/05/2026 | 1,282.05 | 26/05/2026 |
| 22/05/2026 | 1,396.80 | 22/05/2026 | 1,186.00 | 21/05/2026 |
| 15/05/2026 | 1,277.85 | 11/05/2026 | 1,197.00 | 11/05/2026 |
| 08/05/2026 | 1,294.20 | 06/05/2026 | 1,180.60 | 04/05/2026 |
| 30/04/2026 | 1,275.00 | 27/04/2026 | 1,150.50 | 30/04/2026 |
| 24/04/2026 | 1,265.00 | 23/04/2026 | 1,151.00 | 20/04/2026 |
| 17/04/2026 | 1,278.00 | 15/04/2026 | 1,125.00 | 17/04/2026 |
| 10/04/2026 | 1,250.00 | 10/04/2026 | 1,036.00 | 06/04/2026 |
| 02/04/2026 | 1,127.00 | 30/03/2026 | 880.25 | 30/03/2026 |
| 27/03/2026 | 1,065.00 | 24/03/2026 | 915.15 | 27/03/2026 |
| 20/03/2026 | 1,085.00 | 16/03/2026 | 969.20 | 18/03/2026 |
| 13/03/2026 | 1,129.50 | 11/03/2026 | 1,031.00 | 10/03/2026 |
| 06/03/2026 | 1,180.00 | 04/03/2026 | 1,012.40 | 04/03/2026 |
| 27/02/2026 | 1,226.90 | 23/02/2026 | 1,018.60 | 23/02/2026 |
| 20/02/2026 | 1,140.00 | 19/02/2026 | 999.00 | 16/02/2026 |
| 13/02/2026 | 1,061.00 | 10/02/2026 | 975.00 | 09/02/2026 |
| 06/02/2026 | 980.00 | 06/02/2026 | 885.65 | 02/02/2026 |
| 30/01/2026 | 1,175.00 | 29/01/2026 | 926.50 | 30/01/2026 |
| 23/01/2026 | 1,239.40 | 19/01/2026 | 1,050.00 | 21/01/2026 |
| 16/01/2026 | 1,225.00 | 16/01/2026 | 1,120.00 | 16/01/2026 |
| 09/01/2026 | 1,230.00 | 05/01/2026 | 1,170.00 | 06/01/2026 |
| 02/01/2026 | 1,272.00 | 30/12/2025 | 1,156.00 | 30/12/2025 |
| 31/12/2025 | 1,272.00 | 30/12/2025 | 1,156.00 | 30/12/2025 |
| 26/12/2025 | 1,275.00 | 26/12/2025 | 1,180.00 | 22/12/2025 |
| 19/12/2025 | 1,239.90 | 18/12/2025 | 1,051.05 | 15/12/2025 |
| 12/12/2025 | 1,165.95 | 09/12/2025 | 1,050.00 | 08/12/2025 |
| 05/12/2025 | 1,200.00 | 01/12/2025 | 1,080.20 | 05/12/2025 |
| 28/11/2025 | 1,216.50 | 28/11/2025 | 1,021.00 | 25/11/2025 |
| 21/11/2025 | 1,149.50 | 18/11/2025 | 1,096.00 | 21/11/2025 |
| 14/11/2025 | 1,196.00 | 10/11/2025 | 1,050.50 | 12/11/2025 |
| 07/11/2025 | 1,285.50 | 04/11/2025 | 1,155.00 | 07/11/2025 |
| 31/10/2025 | 1,273.70 | 27/10/2025 | 1,200.00 | 31/10/2025 |
| 24/10/2025 | 1,299.70 | 23/10/2025 | 1,197.30 | 20/10/2025 |
| 17/10/2025 | 1,294.00 | 13/10/2025 | 1,175.00 | 17/10/2025 |
| 10/10/2025 | 1,330.00 | 09/10/2025 | 1,249.00 | 06/10/2025 |