|
ISIN No
|
INE0UIZ01018
|
BSE Code / NSE Code
|
544288 / BLACKBUCK
|
Book Value (Rs.)
|
80.37
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
748
|
EPS
|
8.80
|
P/E
|
69.52
|
|
Market Cap.
|
11146.81 Cr.
|
52Week Low
|
496
|
P/BV / Div Yield (%)
|
7.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
747.35
|
21/10/2025
|
495.30
|
08/06/2026
|
|
NSE
|
748.00
|
21/10/2025
|
496.00
|
22/05/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/09/2026 | 635.80 | 11/09/2026 | 572.00 | 08/09/2026 |
| 04/09/2026 | 595.00 | 31/08/2026 | 571.30 | 03/09/2026 |
| 28/08/2026 | 637.50 | 24/08/2026 | 585.40 | 28/08/2026 |
| 21/08/2026 | 641.50 | 21/08/2026 | 559.90 | 17/08/2026 |
| 14/08/2026 | 582.00 | 10/08/2026 | 558.00 | 12/08/2026 |
| 07/08/2026 | 582.00 | 07/08/2026 | 541.60 | 03/08/2026 |
| 31/07/2026 | 574.90 | 30/07/2026 | 518.75 | 29/07/2026 |
| 24/07/2026 | 581.10 | 20/07/2026 | 533.10 | 24/07/2026 |
| 17/07/2026 | 596.15 | 13/07/2026 | 562.00 | 16/07/2026 |
| 10/07/2026 | 582.00 | 10/07/2026 | 542.00 | 06/07/2026 |
| 03/07/2026 | 563.95 | 29/06/2026 | 524.50 | 01/07/2026 |
| 25/06/2026 | 578.45 | 22/06/2026 | 552.50 | 23/06/2026 |
| 19/06/2026 | 585.00 | 19/06/2026 | 540.20 | 18/06/2026 |
| 12/06/2026 | 548.00 | 12/06/2026 | 495.30 | 08/06/2026 |
| 05/06/2026 | 524.95 | 02/06/2026 | 500.30 | 03/06/2026 |
| 29/05/2026 | 538.00 | 26/05/2026 | 498.00 | 25/05/2026 |
| 22/05/2026 | 558.65 | 20/05/2026 | 496.00 | 22/05/2026 |
| 15/05/2026 | 593.85 | 11/05/2026 | 518.00 | 15/05/2026 |
| 08/05/2026 | 583.35 | 08/05/2026 | 545.20 | 04/05/2026 |
| 30/04/2026 | 625.75 | 27/04/2026 | 532.90 | 30/04/2026 |
| 24/04/2026 | 638.45 | 23/04/2026 | 592.65 | 24/04/2026 |
| 17/04/2026 | 629.00 | 17/04/2026 | 559.95 | 13/04/2026 |
| 10/04/2026 | 595.75 | 08/04/2026 | 558.20 | 07/04/2026 |
| 02/04/2026 | 594.35 | 30/03/2026 | 553.85 | 30/03/2026 |
| 27/03/2026 | 624.05 | 23/03/2026 | 558.60 | 23/03/2026 |
| 20/03/2026 | 628.00 | 20/03/2026 | 547.95 | 16/03/2026 |
| 13/03/2026 | 587.25 | 10/03/2026 | 546.75 | 09/03/2026 |
| 06/03/2026 | 591.00 | 06/03/2026 | 522.50 | 02/03/2026 |
| 27/02/2026 | 617.15 | 23/02/2026 | 575.00 | 27/02/2026 |
| 20/02/2026 | 648.00 | 16/02/2026 | 599.00 | 20/02/2026 |
| 13/02/2026 | 646.80 | 10/02/2026 | 597.00 | 12/02/2026 |
| 06/02/2026 | 645.05 | 05/02/2026 | 530.60 | 02/02/2026 |
| 30/01/2026 | 565.90 | 29/01/2026 | 524.00 | 27/01/2026 |
| 23/01/2026 | 624.45 | 19/01/2026 | 529.10 | 23/01/2026 |
| 16/01/2026 | 670.65 | 13/01/2026 | 613.80 | 12/01/2026 |
| 09/01/2026 | 706.75 | 05/01/2026 | 645.00 | 09/01/2026 |
| 02/01/2026 | 706.50 | 02/01/2026 | 650.10 | 29/12/2025 |
| 31/12/2025 | 683.60 | 31/12/2025 | 650.10 | 29/12/2025 |
| 26/12/2025 | 678.75 | 26/12/2025 | 627.70 | 22/12/2025 |
| 19/12/2025 | 651.20 | 15/12/2025 | 620.20 | 18/12/2025 |
| 12/12/2025 | 661.85 | 12/12/2025 | 606.15 | 09/12/2025 |
| 05/12/2025 | 671.10 | 01/12/2025 | 618.95 | 05/12/2025 |
| 28/11/2025 | 682.00 | 24/11/2025 | 615.65 | 24/11/2025 |
| 21/11/2025 | 701.40 | 17/11/2025 | 621.35 | 21/11/2025 |
| 14/11/2025 | 707.60 | 14/11/2025 | 641.85 | 11/11/2025 |
| 07/11/2025 | 719.95 | 06/11/2025 | 646.35 | 04/11/2025 |
| 31/10/2025 | 692.10 | 30/10/2025 | 636.00 | 28/10/2025 |
| 24/10/2025 | 747.35 | 21/10/2025 | 655.30 | 24/10/2025 |
| 17/10/2025 | 720.00 | 13/10/2025 | 667.65 | 13/10/2025 |
| 10/10/2025 | 694.80 | 10/10/2025 | 587.50 | 06/10/2025 |
| 03/10/2025 | 652.40 | 01/10/2025 | 603.95 | 29/09/2025 |
| 26/09/2025 | 627.55 | 25/09/2025 | 580.20 | 24/09/2025 |
| 19/09/2025 | 638.00 | 15/09/2025 | 587.25 | 17/09/2025 |