ISIN No
|
INE606B01022
|
BSE Code / NSE Code
|
531175 / BLSINFOTE
|
Book Value (Rs.)
|
0.93
|
Face Value
|
1.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
59.96 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.19
|
28/02/2024
|
1.35
|
24/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
28/02/2025 | 1.42 | 24/02/2025 | 1.35 | 24/02/2025 |
21/02/2025 | 1.49 | 17/02/2025 | 1.42 | 17/02/2025 |
14/02/2025 | 1.57 | 10/02/2025 | 1.43 | 10/02/2025 |
07/02/2025 | 1.54 | 03/02/2025 | 1.40 | 03/02/2025 |
01/02/2025 | 1.57 | 27/01/2025 | 1.47 | 27/01/2025 |
24/01/2025 | 1.54 | 20/01/2025 | 1.40 | 20/01/2025 |
17/01/2025 | 1.53 | 13/01/2025 | 1.47 | 13/01/2025 |
10/01/2025 | 1.57 | 06/01/2025 | 1.54 | 06/01/2025 |
03/01/2025 | 1.68 | 30/12/2024 | 1.62 | 30/12/2024 |
31/12/2024 | 1.68 | 30/12/2024 | 1.62 | 30/12/2024 |
27/12/2024 | 1.86 | 23/12/2024 | 1.70 | 23/12/2024 |
20/12/2024 | 1.78 | 16/12/2024 | 1.76 | 16/12/2024 |
13/12/2024 | 1.70 | 09/12/2024 | 1.70 | 09/12/2024 |
06/12/2024 | 1.62 | 02/12/2024 | 1.48 | 02/12/2024 |
29/11/2024 | 1.65 | 25/11/2024 | 1.55 | 25/11/2024 |
22/11/2024 | 1.79 | 18/11/2024 | 1.63 | 18/11/2024 |
14/11/2024 | 1.80 | 11/11/2024 | 1.71 | 11/11/2024 |
08/11/2024 | 1.80 | 04/11/2024 | 1.80 | 04/11/2024 |
01/11/2024 | 1.89 | 28/10/2024 | 1.89 | 28/10/2024 |
25/10/2024 | 1.98 | 21/10/2024 | 1.98 | 21/10/2024 |
18/10/2024 | 2.08 | 14/10/2024 | 2.08 | 14/10/2024 |
11/10/2024 | 2.18 | 07/10/2024 | 2.18 | 07/10/2024 |
04/10/2024 | 2.29 | 30/09/2024 | 2.29 | 30/09/2024 |
27/09/2024 | 2.41 | 23/09/2024 | 2.41 | 23/09/2024 |
20/09/2024 | 2.53 | 16/09/2024 | 2.53 | 16/09/2024 |
13/09/2024 | 2.66 | 09/09/2024 | 2.66 | 09/09/2024 |
06/09/2024 | 2.79 | 02/09/2024 | 2.79 | 02/09/2024 |
16/08/2024 | 3.10 | 12/08/2024 | 2.85 | 14/08/2024 |
09/08/2024 | 3.05 | 09/08/2024 | 2.82 | 06/08/2024 |
02/08/2024 | 3.20 | 31/07/2024 | 2.93 | 31/07/2024 |
26/07/2024 | 3.11 | 22/07/2024 | 2.84 | 24/07/2024 |
19/07/2024 | 3.12 | 16/07/2024 | 3.02 | 16/07/2024 |
12/07/2024 | 3.35 | 10/07/2024 | 3.04 | 08/07/2024 |
05/07/2024 | 3.64 | 04/07/2024 | 3.10 | 01/07/2024 |
28/06/2024 | 3.01 | 28/06/2024 | 2.80 | 24/06/2024 |
21/06/2024 | 2.91 | 19/06/2024 | 2.81 | 21/06/2024 |
14/06/2024 | 3.06 | 14/06/2024 | 2.89 | 11/06/2024 |
07/06/2024 | 3.23 | 03/06/2024 | 2.99 | 07/06/2024 |
31/05/2024 | 3.54 | 27/05/2024 | 3.29 | 31/05/2024 |
24/05/2024 | 3.82 | 21/05/2024 | 3.61 | 24/05/2024 |
18/05/2024 | 3.64 | 18/05/2024 | 2.74 | 13/05/2024 |