|
ISIN No
|
INE899B01015
|
BSE Code / NSE Code
|
530207 / BRAWN
|
Book Value (Rs.)
|
14.98
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2023
|
52Week High
|
25
|
EPS
|
3.14
|
P/E
|
7.85
|
|
Market Cap.
|
7.38 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.74
|
01/10/2026
|
17.71
|
16/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 24.74 | 01/10/2026 | 21.39 | 28/09/2026 |
| 25/09/2026 | 22.58 | 22/09/2026 | 21.40 | 24/09/2026 |
| 18/09/2026 | 23.00 | 15/09/2026 | 21.76 | 17/09/2026 |
| 11/09/2026 | 23.80 | 07/09/2026 | 22.14 | 11/09/2026 |
| 04/09/2026 | 23.00 | 01/09/2026 | 22.00 | 01/09/2026 |
| 28/08/2026 | 23.95 | 28/08/2026 | 21.85 | 28/08/2026 |
| 21/08/2026 | 23.15 | 21/08/2026 | 21.29 | 17/08/2026 |
| 14/08/2026 | 21.22 | 11/08/2026 | 19.50 | 10/08/2026 |
| 07/08/2026 | 21.99 | 04/08/2026 | 19.25 | 07/08/2026 |
| 31/07/2026 | 22.25 | 27/07/2026 | 20.90 | 29/07/2026 |
| 24/07/2026 | 24.24 | 22/07/2026 | 21.00 | 20/07/2026 |
| 17/07/2026 | 21.01 | 17/07/2026 | 20.01 | 14/07/2026 |
| 10/07/2026 | 22.59 | 08/07/2026 | 20.05 | 06/07/2026 |
| 03/07/2026 | 21.56 | 29/06/2026 | 18.80 | 03/07/2026 |
| 25/06/2026 | 22.69 | 25/06/2026 | 20.01 | 24/06/2026 |
| 19/06/2026 | 20.94 | 19/06/2026 | 17.86 | 17/06/2026 |
| 12/06/2026 | 20.06 | 09/06/2026 | 18.14 | 12/06/2026 |
| 05/06/2026 | 21.55 | 01/06/2026 | 21.05 | 02/06/2026 |
| 29/05/2026 | 20.75 | 29/05/2026 | 20.13 | 25/05/2026 |
| 22/05/2026 | 21.60 | 21/05/2026 | 20.55 | 22/05/2026 |
| 15/05/2026 | 21.60 | 15/05/2026 | 19.58 | 15/05/2026 |
| 08/05/2026 | 20.80 | 04/05/2026 | 19.80 | 06/05/2026 |
| 30/04/2026 | 21.85 | 30/04/2026 | 20.80 | 30/04/2026 |
| 24/04/2026 | 23.49 | 22/04/2026 | 22.40 | 21/04/2026 |
| 17/04/2026 | 22.50 | 16/04/2026 | 20.48 | 13/04/2026 |
| 10/04/2026 | 20.48 | 09/04/2026 | 18.54 | 09/04/2026 |
| 02/04/2026 | 19.85 | 02/04/2026 | 19.81 | 02/04/2026 |
| 27/03/2026 | 21.00 | 24/03/2026 | 19.11 | 24/03/2026 |
| 20/03/2026 | 20.10 | 20/03/2026 | 18.24 | 17/03/2026 |
| 13/03/2026 | 21.28 | 10/03/2026 | 18.35 | 11/03/2026 |
| 06/03/2026 | 23.36 | 02/03/2026 | 20.27 | 06/03/2026 |
| 27/02/2026 | 22.60 | 27/02/2026 | 19.50 | 23/02/2026 |
| 20/02/2026 | 18.74 | 17/02/2026 | 17.71 | 16/02/2026 |
| 13/02/2026 | 19.43 | 09/02/2026 | 18.60 | 11/02/2026 |
| 06/02/2026 | 22.21 | 01/02/2026 | 18.51 | 06/02/2026 |
| 30/01/2026 | 22.00 | 27/01/2026 | 20.06 | 29/01/2026 |
| 23/01/2026 | 22.00 | 22/01/2026 | 20.41 | 20/01/2026 |
| 16/01/2026 | 23.99 | 14/01/2026 | 21.85 | 12/01/2026 |
| 09/01/2026 | 23.34 | 09/01/2026 | 19.75 | 07/01/2026 |
| 02/01/2026 | 23.08 | 31/12/2025 | 20.10 | 29/12/2025 |
| 31/12/2025 | 23.08 | 31/12/2025 | 20.10 | 29/12/2025 |
| 26/12/2025 | 22.12 | 22/12/2025 | 21.00 | 26/12/2025 |
| 19/12/2025 | 21.50 | 18/12/2025 | 20.00 | 15/12/2025 |
| 12/12/2025 | 21.05 | 09/12/2025 | 20.00 | 12/12/2025 |
| 05/12/2025 | 20.00 | 04/12/2025 | 19.12 | 05/12/2025 |
| 28/11/2025 | 21.75 | 25/11/2025 | 19.76 | 25/11/2025 |
| 21/11/2025 | 24.37 | 17/11/2025 | 20.76 | 21/11/2025 |
| 14/11/2025 | 23.21 | 14/11/2025 | 19.12 | 10/11/2025 |
| 07/11/2025 | 20.11 | 04/11/2025 | 20.11 | 04/11/2025 |
| 31/10/2025 | 22.25 | 31/10/2025 | 19.11 | 28/10/2025 |
| 24/10/2025 | 20.60 | 20/10/2025 | 19.25 | 21/10/2025 |
| 17/10/2025 | 22.70 | 15/10/2025 | 20.00 | 17/10/2025 |
| 10/10/2025 | 22.50 | 07/10/2025 | 20.50 | 08/10/2025 |
| 03/10/2025 | 23.20 | 03/10/2025 | 19.12 | 29/09/2025 |