ISIN No
|
INE0FDU25010
|
BSE Code / NSE Code
|
543261 / BIRET
|
Book Value (Rs.)
|
264.22
|
Face Value
|
275.00
|
Bookclosure
|
08/05/2025
|
52Week High
|
324
|
EPS
|
3.03
|
P/E
|
100.65
|
Market Cap.
|
18504.24 Cr.
|
52Week Low
|
251
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Units
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
322.28
|
21/03/2025
|
252.14
|
06/06/2024
|
NSE
|
324.40
|
21/03/2025
|
251.00
|
06/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 309.70 | 02/06/2025 | 302.35 | 03/06/2025 |
30/05/2025 | 309.86 | 30/05/2025 | 295.00 | 26/05/2025 |
23/05/2025 | 299.99 | 21/05/2025 | 295.00 | 19/05/2025 |
16/05/2025 | 300.14 | 12/05/2025 | 292.50 | 13/05/2025 |
09/05/2025 | 307.00 | 09/05/2025 | 289.20 | 06/05/2025 |
02/05/2025 | 293.40 | 02/05/2025 | 288.16 | 30/04/2025 |
25/04/2025 | 298.88 | 22/04/2025 | 286.70 | 22/04/2025 |
17/04/2025 | 293.85 | 16/04/2025 | 284.80 | 15/04/2025 |
11/04/2025 | 291.50 | 11/04/2025 | 283.50 | 11/04/2025 |
04/04/2025 | 290.00 | 01/04/2025 | 282.00 | 01/04/2025 |
28/03/2025 | 304.40 | 24/03/2025 | 287.51 | 27/03/2025 |
21/03/2025 | 322.28 | 21/03/2025 | 280.00 | 21/03/2025 |
13/03/2025 | 301.97 | 10/03/2025 | 286.30 | 12/03/2025 |
07/03/2025 | 300.20 | 03/03/2025 | 288.30 | 05/03/2025 |
28/02/2025 | 303.00 | 28/02/2025 | 282.00 | 28/02/2025 |
21/02/2025 | 295.39 | 20/02/2025 | 280.56 | 19/02/2025 |
14/02/2025 | 299.70 | 14/02/2025 | 283.12 | 13/02/2025 |
07/02/2025 | 302.10 | 03/02/2025 | 291.25 | 05/02/2025 |
01/02/2025 | 303.90 | 01/02/2025 | 286.00 | 28/01/2025 |
24/01/2025 | 302.00 | 20/01/2025 | 285.68 | 23/01/2025 |
17/01/2025 | 293.30 | 17/01/2025 | 255.00 | 14/01/2025 |
10/01/2025 | 292.04 | 10/01/2025 | 276.55 | 06/01/2025 |
03/01/2025 | 283.80 | 03/01/2025 | 271.11 | 30/12/2024 |
31/12/2024 | 280.70 | 31/12/2024 | 271.11 | 30/12/2024 |
27/12/2024 | 290.29 | 24/12/2024 | 270.00 | 23/12/2024 |
20/12/2024 | 283.21 | 16/12/2024 | 271.15 | 20/12/2024 |
13/12/2024 | 293.00 | 10/12/2024 | 275.00 | 11/12/2024 |
06/12/2024 | 291.99 | 02/12/2024 | 276.55 | 05/12/2024 |
29/11/2024 | 296.99 | 25/11/2024 | 273.95 | 25/11/2024 |
22/11/2024 | 289.00 | 18/11/2024 | 271.55 | 22/11/2024 |
14/11/2024 | 292.99 | 14/11/2024 | 277.50 | 14/11/2024 |
08/11/2024 | 296.90 | 05/11/2024 | 281.01 | 08/11/2024 |
01/11/2024 | 300.00 | 30/10/2024 | 289.60 | 31/10/2024 |
25/10/2024 | 299.95 | 23/10/2024 | 289.00 | 25/10/2024 |
18/10/2024 | 296.65 | 18/10/2024 | 289.00 | 18/10/2024 |
11/10/2024 | 298.00 | 07/10/2024 | 285.00 | 07/10/2024 |
04/10/2024 | 290.65 | 03/10/2024 | 282.00 | 30/09/2024 |
27/09/2024 | 310.00 | 25/09/2024 | 277.00 | 24/09/2024 |
20/09/2024 | 288.00 | 18/09/2024 | 275.35 | 20/09/2024 |
13/09/2024 | 283.00 | 13/09/2024 | 267.00 | 09/09/2024 |
06/09/2024 | 271.60 | 05/09/2024 | 262.91 | 02/09/2024 |
30/08/2024 | 270.00 | 29/08/2024 | 264.00 | 27/08/2024 |
23/08/2024 | 269.70 | 20/08/2024 | 261.22 | 22/08/2024 |
16/08/2024 | 271.00 | 16/08/2024 | 265.00 | 14/08/2024 |
09/08/2024 | 272.99 | 05/08/2024 | 266.00 | 05/08/2024 |
02/08/2024 | 273.00 | 29/07/2024 | 266.51 | 01/08/2024 |
26/07/2024 | 272.09 | 22/07/2024 | 260.00 | 22/07/2024 |
19/07/2024 | 275.17 | 19/07/2024 | 264.10 | 16/07/2024 |
12/07/2024 | 269.85 | 08/07/2024 | 264.50 | 08/07/2024 |
05/07/2024 | 271.69 | 04/07/2024 | 263.00 | 01/07/2024 |
28/06/2024 | 269.40 | 26/06/2024 | 262.05 | 25/06/2024 |
21/06/2024 | 271.28 | 19/06/2024 | 262.10 | 18/06/2024 |
14/06/2024 | 269.85 | 13/06/2024 | 257.01 | 13/06/2024 |