ISIN No
|
INE176N01021
|
BSE Code / NSE Code
|
534732 / CASPIAN
|
Book Value (Rs.)
|
3.30
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2025
|
52Week High
|
22
|
EPS
|
0.20
|
P/E
|
49.51
|
Market Cap.
|
128.37 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
3.07 / 0.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21.72
|
30/09/2024
|
5.56
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/09/2025 | 10.14 | 17/09/2025 | 7.01 | 15/09/2025 |
12/09/2025 | 7.19 | 12/09/2025 | 6.75 | 09/09/2025 |
05/09/2025 | 7.12 | 05/09/2025 | 6.51 | 04/09/2025 |
29/08/2025 | 7.26 | 25/08/2025 | 6.67 | 29/08/2025 |
22/08/2025 | 7.37 | 20/08/2025 | 6.90 | 18/08/2025 |
14/08/2025 | 7.45 | 11/08/2025 | 6.89 | 14/08/2025 |
08/08/2025 | 7.48 | 08/08/2025 | 6.45 | 06/08/2025 |
01/08/2025 | 7.40 | 28/07/2025 | 6.21 | 01/08/2025 |
25/07/2025 | 7.50 | 23/07/2025 | 7.05 | 23/07/2025 |
18/07/2025 | 7.55 | 14/07/2025 | 6.74 | 15/07/2025 |
11/07/2025 | 8.20 | 07/07/2025 | 7.05 | 11/07/2025 |
04/07/2025 | 7.82 | 03/07/2025 | 7.40 | 01/07/2025 |
27/06/2025 | 7.86 | 26/06/2025 | 7.00 | 23/06/2025 |
20/06/2025 | 7.95 | 17/06/2025 | 7.34 | 20/06/2025 |
13/06/2025 | 8.29 | 09/06/2025 | 7.45 | 10/06/2025 |
06/06/2025 | 8.63 | 02/06/2025 | 7.75 | 05/06/2025 |
30/05/2025 | 8.84 | 28/05/2025 | 8.23 | 26/05/2025 |
23/05/2025 | 9.50 | 21/05/2025 | 8.29 | 19/05/2025 |
16/05/2025 | 8.28 | 16/05/2025 | 6.85 | 12/05/2025 |
09/05/2025 | 7.82 | 06/05/2025 | 6.53 | 09/05/2025 |
02/05/2025 | 8.18 | 29/04/2025 | 7.52 | 02/05/2025 |
25/04/2025 | 8.45 | 22/04/2025 | 7.90 | 25/04/2025 |
17/04/2025 | 8.59 | 15/04/2025 | 8.02 | 15/04/2025 |
11/04/2025 | 8.60 | 09/04/2025 | 7.92 | 08/04/2025 |
04/04/2025 | 8.44 | 04/04/2025 | 5.62 | 01/04/2025 |
28/03/2025 | 7.30 | 24/03/2025 | 5.56 | 28/03/2025 |
21/03/2025 | 7.86 | 17/03/2025 | 6.80 | 21/03/2025 |
13/03/2025 | 8.34 | 10/03/2025 | 7.24 | 11/03/2025 |
07/03/2025 | 8.34 | 07/03/2025 | 6.65 | 04/03/2025 |
28/02/2025 | 8.50 | 25/02/2025 | 7.21 | 25/02/2025 |
21/02/2025 | 8.80 | 17/02/2025 | 7.53 | 19/02/2025 |
14/02/2025 | 9.99 | 10/02/2025 | 8.11 | 14/02/2025 |
07/02/2025 | 10.20 | 03/02/2025 | 9.40 | 04/02/2025 |
01/02/2025 | 10.02 | 01/02/2025 | 8.54 | 28/01/2025 |
24/01/2025 | 10.55 | 20/01/2025 | 9.18 | 23/01/2025 |
17/01/2025 | 10.20 | 14/01/2025 | 9.40 | 14/01/2025 |
10/01/2025 | 9.82 | 07/01/2025 | 9.26 | 10/01/2025 |
03/01/2025 | 10.06 | 02/01/2025 | 9.80 | 31/12/2024 |
31/12/2024 | 10.03 | 30/12/2024 | 9.80 | 31/12/2024 |
27/12/2024 | 10.51 | 23/12/2024 | 9.95 | 26/12/2024 |
20/12/2024 | 10.72 | 19/12/2024 | 9.92 | 17/12/2024 |
13/12/2024 | 11.16 | 09/12/2024 | 10.31 | 13/12/2024 |
06/12/2024 | 12.32 | 03/12/2024 | 11.25 | 02/12/2024 |
29/11/2024 | 11.89 | 29/11/2024 | 9.65 | 25/11/2024 |
22/11/2024 | 11.66 | 18/11/2024 | 9.65 | 22/11/2024 |
14/11/2024 | 11.78 | 11/11/2024 | 10.95 | 13/11/2024 |
08/11/2024 | 12.70 | 05/11/2024 | 11.41 | 08/11/2024 |
01/11/2024 | 12.57 | 01/11/2024 | 10.51 | 28/10/2024 |
25/10/2024 | 13.00 | 21/10/2024 | 10.99 | 25/10/2024 |
18/10/2024 | 13.70 | 18/10/2024 | 12.19 | 15/10/2024 |
11/10/2024 | 14.80 | 07/10/2024 | 12.41 | 09/10/2024 |
04/10/2024 | 21.72 | 30/09/2024 | 14.74 | 04/10/2024 |
27/09/2024 | 19.75 | 27/09/2024 | 15.51 | 25/09/2024 |
20/09/2024 | 18.21 | 16/09/2024 | 16.00 | 20/09/2024 |