KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 22, 2025 - 3:59PM >>  ABB India 5085  [ -1.08% ]  ACC 1823.9  [ -1.39% ]  Ambuja Cements 579.8  [ -1.31% ]  Asian Paints Ltd. 2512.8  [ -2.11% ]  Axis Bank Ltd. 1071.4  [ -0.73% ]  Bajaj Auto 8681.55  [ -0.05% ]  Bank of Baroda 241.05  [ -0.90% ]  Bharti Airtel 1928.85  [ -0.07% ]  Bharat Heavy Ele 217.95  [ -0.25% ]  Bharat Petroleum 317.1  [ -0.91% ]  Britannia Ind. 5546.7  [ -0.92% ]  Cipla 1592.3  [ -0.03% ]  Coal India 375.1  [ -0.82% ]  Colgate Palm. 2314.65  [ -1.50% ]  Dabur India 518  [ 0.19% ]  DLF Ltd. 767.65  [ -0.76% ]  Dr. Reddy's Labs 1279.25  [ 0.21% ]  GAIL (India) 177  [ -0.45% ]  Grasim Inds. 2821.8  [ -1.99% ]  HCL Technologies 1471.5  [ -1.43% ]  HDFC Bank 1968.5  [ -1.09% ]  Hero MotoCorp 5005.65  [ -1.79% ]  Hindustan Unilever L 2629.15  [ -0.71% ]  Hindalco Indus. 708.75  [ 0.18% ]  ICICI Bank 1440  [ -0.40% ]  Indian Hotels Co 788.75  [ -0.84% ]  IndusInd Bank 763.2  [ -0.57% ]  Infosys L 1493.6  [ -0.21% ]  ITC Ltd. 398.4  [ -1.81% ]  Jindal St & Pwr 999.25  [ -1.08% ]  Kotak Mahindra Bank 1991  [ -1.32% ]  L&T 3591  [ -0.71% ]  Lupin Ltd. 1972.3  [ 0.53% ]  Mahi. & Mahi 3400.3  [ 0.80% ]  Maruti Suzuki India 14342  [ 0.42% ]  MTNL 44.93  [ -2.11% ]  Nestle India 1164.75  [ -1.20% ]  NIIT Ltd. 112.75  [ -1.44% ]  NMDC Ltd. 70.89  [ -0.64% ]  NTPC 337.05  [ -0.53% ]  ONGC 236.55  [ -0.71% ]  Punj. NationlBak 106  [ -1.07% ]  Power Grid Corpo 283.1  [ -0.32% ]  Reliance Inds. 1412  [ -0.89% ]  SBI 819.5  [ -0.73% ]  Vedanta 445.3  [ -0.34% ]  Shipping Corpn. 218.35  [ 0.95% ]  Sun Pharma. 1644  [ 0.26% ]  Tata Chemicals 936.9  [ -0.37% ]  Tata Consumer Produc 1086  [ -0.17% ]  Tata Motors 680.25  [ -0.76% ]  Tata Steel 160  [ -0.93% ]  Tata Power Co. 386.9  [ -0.23% ]  Tata Consultancy 3070.55  [ -0.99% ]  Tech Mahindra 1512  [ -0.59% ]  UltraTech Cement 12645.15  [ -1.71% ]  United Spirits 1335.3  [ -0.10% ]  Wipro 249.8  [ -0.06% ]  Zee Entertainment En 122.45  [ 4.61% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CENTURY PLYBOARDS (INDIA) LTD.

22 August 2025 | 03:53

Industry >> Plywood/Laminates

Select Another Company

ISIN No INE348B01021 BSE Code / NSE Code 532548 / CENTURYPLY Book Value (Rs.) 101.56 Face Value 1.00
Bookclosure 11/09/2025 52Week High 935 EPS 8.34 P/E 88.43
Market Cap. 16387.48 Cr. 52Week Low 631 P/BV / Div Yield (%) 7.26 / 0.14 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 938.60 11/10/2024 630.00 07/04/2025
NSE 935.00 23/09/2024 631.00 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/08/2025765.4018/08/2025727.0518/08/2025
14/08/2025741.4011/08/2025716.1513/08/2025
08/08/2025783.5007/08/2025724.5007/08/2025
01/08/2025769.0028/07/2025720.0031/07/2025
25/07/2025764.5025/07/2025713.1021/07/2025
18/07/2025744.9516/07/2025717.8018/07/2025
11/07/2025744.7010/07/2025727.9511/07/2025
04/07/2025785.3530/06/2025730.0004/07/2025
27/06/2025796.5027/06/2025727.0023/06/2025
20/06/2025784.1520/06/2025735.3019/06/2025
13/06/2025800.1009/06/2025746.6013/06/2025
06/06/2025796.1004/06/2025758.0002/06/2025
30/05/2025803.9530/05/2025730.0029/05/2025
23/05/2025771.2023/05/2025730.0519/05/2025
16/05/2025749.9513/05/2025696.6012/05/2025
09/05/2025716.7506/05/2025673.5009/05/2025
02/05/2025737.9530/04/2025681.0002/05/2025
25/04/2025749.0023/04/2025696.8525/04/2025
17/04/2025740.0016/04/2025704.4515/04/2025
11/04/2025700.0011/04/2025630.0007/04/2025
04/04/2025721.0003/04/2025690.0004/04/2025
28/03/2025731.8524/03/2025689.4027/03/2025
21/03/2025729.0521/03/2025665.5017/03/2025
13/03/2025746.9510/03/2025702.0013/03/2025
07/03/2025750.6007/03/2025687.1503/03/2025
28/02/2025820.6524/02/2025708.0028/02/2025
21/02/2025837.1521/02/2025704.0518/02/2025
14/02/2025874.9510/02/2025735.8514/02/2025
07/02/2025895.0005/02/2025791.9503/02/2025
01/02/2025826.5031/01/2025743.8028/01/2025
24/01/2025836.2021/01/2025778.0520/01/2025
17/01/2025821.9017/01/2025747.8513/01/2025
10/01/2025859.6506/01/2025785.0010/01/2025
03/01/2025871.2002/01/2025700.8530/12/2024
31/12/2024767.5030/12/2024700.8530/12/2024
27/12/2024781.7026/12/2024749.1027/12/2024
20/12/2024840.6016/12/2024764.1520/12/2024
13/12/2024879.0012/12/2024774.3009/12/2024
06/12/2024792.2506/12/2024719.5002/12/2024
29/11/2024744.7028/11/2024692.1525/11/2024
22/11/2024759.7019/11/2024630.8521/11/2024
14/11/2024849.3011/11/2024738.2514/11/2024
08/11/2024864.6008/11/2024827.2008/11/2024
01/11/2024919.9031/10/2024827.0529/10/2024
25/10/2024901.2522/10/2024837.6025/10/2024
18/10/2024924.0015/10/2024861.1018/10/2024
11/10/2024938.6011/10/2024830.7507/10/2024
04/10/2024903.6501/10/2024859.2030/09/2024
27/09/2024935.0023/09/2024867.8527/09/2024
20/09/2024907.2517/09/2024797.0016/09/2024
13/09/2024820.0011/09/2024786.0009/09/2024
06/09/2024827.8006/09/2024779.1003/09/2024
30/08/2024817.0027/08/2024750.0026/08/2024
23/08/2024767.0022/08/2024715.7519/08/2024