|
ISIN No
|
INE807A01010
|
BSE Code / NSE Code
|
530747 / CHALLANI
|
Book Value (Rs.)
|
5.63
|
Face Value
|
10.00
|
|
Bookclosure
|
08/03/2022
|
52Week High
|
33
|
EPS
|
0.50
|
P/E
|
34.73
|
|
Market Cap.
|
26.00 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
3.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
33.12
|
07/11/2025
|
16.00
|
01/10/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 17.97 | 29/09/2026 | 16.00 | 01/10/2026 |
| 25/09/2026 | 17.67 | 21/09/2026 | 16.10 | 22/09/2026 |
| 18/09/2026 | 17.70 | 17/09/2026 | 16.45 | 18/09/2026 |
| 11/09/2026 | 18.48 | 07/09/2026 | 16.40 | 08/09/2026 |
| 04/09/2026 | 18.65 | 31/08/2026 | 16.83 | 02/09/2026 |
| 28/08/2026 | 19.40 | 25/08/2026 | 17.60 | 25/08/2026 |
| 21/08/2026 | 19.88 | 19/08/2026 | 18.20 | 21/08/2026 |
| 14/08/2026 | 19.97 | 10/08/2026 | 18.20 | 13/08/2026 |
| 07/08/2026 | 19.97 | 07/08/2026 | 17.56 | 05/08/2026 |
| 31/07/2026 | 19.50 | 28/07/2026 | 19.39 | 27/07/2026 |
| 24/07/2026 | 20.89 | 23/07/2026 | 18.52 | 22/07/2026 |
| 17/07/2026 | 21.40 | 14/07/2026 | 18.46 | 15/07/2026 |
| 10/07/2026 | 21.49 | 07/07/2026 | 18.54 | 08/07/2026 |
| 03/07/2026 | 20.80 | 03/07/2026 | 18.21 | 02/07/2026 |
| 25/06/2026 | 20.99 | 22/06/2026 | 19.10 | 22/06/2026 |
| 19/06/2026 | 21.89 | 15/06/2026 | 18.69 | 15/06/2026 |
| 12/06/2026 | 20.95 | 09/06/2026 | 18.00 | 11/06/2026 |
| 05/06/2026 | 21.40 | 04/06/2026 | 19.00 | 04/06/2026 |
| 29/05/2026 | 21.20 | 25/05/2026 | 19.17 | 27/05/2026 |
| 22/05/2026 | 21.36 | 22/05/2026 | 18.22 | 20/05/2026 |
| 15/05/2026 | 22.50 | 11/05/2026 | 18.30 | 13/05/2026 |
| 08/05/2026 | 22.40 | 08/05/2026 | 20.10 | 06/05/2026 |
| 30/04/2026 | 21.90 | 29/04/2026 | 20.40 | 28/04/2026 |
| 24/04/2026 | 21.50 | 20/04/2026 | 19.82 | 24/04/2026 |
| 17/04/2026 | 22.35 | 17/04/2026 | 19.50 | 15/04/2026 |
| 10/04/2026 | 21.80 | 09/04/2026 | 19.05 | 06/04/2026 |
| 02/04/2026 | 21.90 | 02/04/2026 | 19.00 | 30/03/2026 |
| 27/03/2026 | 22.50 | 25/03/2026 | 19.36 | 27/03/2026 |
| 20/03/2026 | 21.56 | 17/03/2026 | 19.34 | 20/03/2026 |
| 13/03/2026 | 22.89 | 13/03/2026 | 20.00 | 10/03/2026 |
| 06/03/2026 | 21.99 | 04/03/2026 | 18.65 | 02/03/2026 |
| 27/02/2026 | 22.98 | 26/02/2026 | 20.01 | 25/02/2026 |
| 20/02/2026 | 23.22 | 20/02/2026 | 20.50 | 19/02/2026 |
| 13/02/2026 | 24.19 | 12/02/2026 | 20.40 | 11/02/2026 |
| 06/02/2026 | 22.33 | 02/02/2026 | 18.30 | 01/02/2026 |
| 30/01/2026 | 22.98 | 27/01/2026 | 17.70 | 28/01/2026 |
| 23/01/2026 | 23.97 | 19/01/2026 | 20.00 | 21/01/2026 |
| 16/01/2026 | 24.00 | 16/01/2026 | 20.04 | 14/01/2026 |
| 09/01/2026 | 23.90 | 07/01/2026 | 21.00 | 08/01/2026 |
| 02/01/2026 | 25.00 | 29/12/2025 | 20.95 | 31/12/2025 |
| 31/12/2025 | 25.00 | 29/12/2025 | 20.95 | 31/12/2025 |
| 26/12/2025 | 25.70 | 24/12/2025 | 22.50 | 22/12/2025 |
| 19/12/2025 | 26.40 | 15/12/2025 | 22.50 | 18/12/2025 |
| 12/12/2025 | 25.90 | 11/12/2025 | 22.50 | 10/12/2025 |
| 05/12/2025 | 27.46 | 01/12/2025 | 23.50 | 05/12/2025 |
| 28/11/2025 | 27.47 | 27/11/2025 | 25.40 | 28/11/2025 |
| 21/11/2025 | 29.90 | 18/11/2025 | 26.31 | 19/11/2025 |
| 14/11/2025 | 30.95 | 10/11/2025 | 26.61 | 11/11/2025 |
| 07/11/2025 | 33.12 | 07/11/2025 | 27.50 | 03/11/2025 |
| 31/10/2025 | 29.00 | 28/10/2025 | 25.50 | 28/10/2025 |
| 24/10/2025 | 33.00 | 21/10/2025 | 27.60 | 23/10/2025 |
| 17/10/2025 | 30.95 | 13/10/2025 | 25.00 | 15/10/2025 |
| 10/10/2025 | 31.00 | 07/10/2025 | 27.10 | 10/10/2025 |