|
ISIN No
|
INE03QK01018
|
BSE Code / NSE Code
|
543064 / COHANCE
|
Book Value (Rs.)
|
101.05
|
Face Value
|
1.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
918
|
EPS
|
4.68
|
P/E
|
94.44
|
|
Market Cap.
|
16926.11 Cr.
|
52Week Low
|
267
|
P/BV / Div Yield (%)
|
4.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
917.50
|
21/10/2025
|
267.85
|
09/03/2026
|
|
NSE
|
917.85
|
21/10/2025
|
266.70
|
09/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 475.50 | 07/10/2026 | 442.50 | 05/10/2026 |
| 01/10/2026 | 469.55 | 29/09/2026 | 435.00 | 01/10/2026 |
| 25/09/2026 | 482.35 | 21/09/2026 | 435.95 | 21/09/2026 |
| 18/09/2026 | 446.85 | 17/09/2026 | 416.50 | 16/09/2026 |
| 11/09/2026 | 460.05 | 08/09/2026 | 434.40 | 11/09/2026 |
| 04/09/2026 | 476.00 | 01/09/2026 | 444.15 | 31/08/2026 |
| 28/08/2026 | 467.05 | 26/08/2026 | 441.00 | 25/08/2026 |
| 21/08/2026 | 483.70 | 20/08/2026 | 437.75 | 17/08/2026 |
| 14/08/2026 | 474.75 | 11/08/2026 | 439.05 | 14/08/2026 |
| 07/08/2026 | 466.90 | 06/08/2026 | 416.15 | 06/08/2026 |
| 31/07/2026 | 436.05 | 27/07/2026 | 419.40 | 27/07/2026 |
| 24/07/2026 | 457.20 | 20/07/2026 | 411.05 | 24/07/2026 |
| 17/07/2026 | 471.45 | 17/07/2026 | 429.10 | 16/07/2026 |
| 10/07/2026 | 456.55 | 06/07/2026 | 417.90 | 08/07/2026 |
| 03/07/2026 | 470.30 | 29/06/2026 | 448.35 | 29/06/2026 |
| 25/06/2026 | 487.50 | 23/06/2026 | 402.80 | 23/06/2026 |
| 19/06/2026 | 442.00 | 17/06/2026 | 403.80 | 19/06/2026 |
| 12/06/2026 | 440.70 | 10/06/2026 | 420.65 | 08/06/2026 |
| 05/06/2026 | 447.85 | 05/06/2026 | 419.00 | 04/06/2026 |
| 29/05/2026 | 444.00 | 26/05/2026 | 422.35 | 25/05/2026 |
| 22/05/2026 | 463.75 | 19/05/2026 | 392.05 | 18/05/2026 |
| 15/05/2026 | 505.00 | 12/05/2026 | 417.15 | 15/05/2026 |
| 08/05/2026 | 502.00 | 08/05/2026 | 451.50 | 05/05/2026 |
| 30/04/2026 | 514.60 | 28/04/2026 | 378.90 | 27/04/2026 |
| 24/04/2026 | 388.40 | 20/04/2026 | 355.20 | 24/04/2026 |
| 17/04/2026 | 406.00 | 17/04/2026 | 350.20 | 15/04/2026 |
| 10/04/2026 | 381.60 | 10/04/2026 | 293.00 | 06/04/2026 |
| 02/04/2026 | 317.75 | 01/04/2026 | 294.50 | 30/03/2026 |
| 27/03/2026 | 312.05 | 25/03/2026 | 291.65 | 23/03/2026 |
| 20/03/2026 | 309.40 | 18/03/2026 | 288.45 | 16/03/2026 |
| 13/03/2026 | 312.70 | 11/03/2026 | 267.85 | 09/03/2026 |
| 06/03/2026 | 310.50 | 02/03/2026 | 276.05 | 06/03/2026 |
| 27/02/2026 | 330.80 | 23/02/2026 | 303.10 | 27/02/2026 |
| 20/02/2026 | 341.95 | 18/02/2026 | 303.50 | 17/02/2026 |
| 13/02/2026 | 365.00 | 09/02/2026 | 311.15 | 13/02/2026 |
| 06/02/2026 | 398.90 | 03/02/2026 | 334.40 | 06/02/2026 |
| 30/01/2026 | 391.70 | 29/01/2026 | 368.50 | 28/01/2026 |
| 23/01/2026 | 428.30 | 19/01/2026 | 379.25 | 23/01/2026 |
| 16/01/2026 | 478.25 | 12/01/2026 | 422.80 | 16/01/2026 |
| 09/01/2026 | 522.25 | 05/01/2026 | 472.35 | 09/01/2026 |
| 02/01/2026 | 537.85 | 29/12/2025 | 515.30 | 02/01/2026 |
| 31/12/2025 | 537.85 | 29/12/2025 | 523.00 | 30/12/2025 |
| 26/12/2025 | 549.80 | 22/12/2025 | 533.50 | 26/12/2025 |
| 19/12/2025 | 545.00 | 16/12/2025 | 518.00 | 17/12/2025 |
| 12/12/2025 | 541.35 | 12/12/2025 | 521.45 | 09/12/2025 |
| 05/12/2025 | 569.70 | 01/12/2025 | 533.85 | 05/12/2025 |
| 28/11/2025 | 588.65 | 24/11/2025 | 556.45 | 26/11/2025 |
| 21/11/2025 | 623.20 | 17/11/2025 | 574.00 | 19/11/2025 |
| 14/11/2025 | 714.60 | 10/11/2025 | 614.00 | 14/11/2025 |
| 07/11/2025 | 761.60 | 03/11/2025 | 704.60 | 07/11/2025 |
| 31/10/2025 | 872.20 | 27/10/2025 | 749.00 | 31/10/2025 |
| 24/10/2025 | 917.50 | 21/10/2025 | 872.20 | 21/10/2025 |
| 17/10/2025 | 900.10 | 16/10/2025 | 864.95 | 15/10/2025 |
| 10/10/2025 | 907.00 | 10/10/2025 | 857.00 | 08/10/2025 |