ISIN No
|
INE169A01031
|
BSE Code / NSE Code
|
506395 / COROMANDEL
|
Book Value (Rs.)
|
344.67
|
Face Value
|
1.00
|
Bookclosure
|
05/02/2025
|
52Week High
|
2271
|
EPS
|
55.74
|
P/E
|
39.50
|
Market Cap.
|
64864.19 Cr.
|
52Week Low
|
1072
|
P/BV / Div Yield (%)
|
6.39 / 0.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,292.95
|
25/04/2025
|
1,071.05
|
25/04/2024
|
NSE
|
2,270.50
|
15/04/2025
|
1,071.90
|
25/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 2,292.95 | 25/04/2025 | 2,152.25 | 21/04/2025 |
17/04/2025 | 2,271.40 | 15/04/2025 | 2,053.15 | 15/04/2025 |
11/04/2025 | 2,172.00 | 11/04/2025 | 1,864.40 | 07/04/2025 |
04/04/2025 | 2,125.00 | 03/04/2025 | 1,985.00 | 01/04/2025 |
28/03/2025 | 2,032.00 | 24/03/2025 | 1,940.35 | 27/03/2025 |
21/03/2025 | 2,013.65 | 19/03/2025 | 1,781.00 | 17/03/2025 |
13/03/2025 | 1,807.15 | 13/03/2025 | 1,700.00 | 11/03/2025 |
07/03/2025 | 1,772.65 | 07/03/2025 | 1,590.00 | 05/03/2025 |
28/02/2025 | 1,758.05 | 25/02/2025 | 1,613.30 | 25/02/2025 |
21/02/2025 | 1,760.80 | 21/02/2025 | 1,658.05 | 18/02/2025 |
14/02/2025 | 1,887.55 | 12/02/2025 | 1,739.25 | 14/02/2025 |
07/02/2025 | 1,912.50 | 05/02/2025 | 1,749.15 | 03/02/2025 |
01/02/2025 | 1,849.80 | 31/01/2025 | 1,687.60 | 28/01/2025 |
24/01/2025 | 1,880.45 | 20/01/2025 | 1,740.70 | 22/01/2025 |
17/01/2025 | 1,899.80 | 16/01/2025 | 1,756.60 | 14/01/2025 |
10/01/2025 | 1,977.10 | 06/01/2025 | 1,904.30 | 10/01/2025 |
03/01/2025 | 1,966.85 | 03/01/2025 | 1,824.90 | 30/12/2024 |
31/12/2024 | 1,889.95 | 30/12/2024 | 1,824.90 | 30/12/2024 |
27/12/2024 | 1,890.00 | 23/12/2024 | 1,817.75 | 26/12/2024 |
20/12/2024 | 1,883.60 | 20/12/2024 | 1,757.05 | 16/12/2024 |
13/12/2024 | 1,800.00 | 10/12/2024 | 1,732.15 | 09/12/2024 |
06/12/2024 | 1,810.90 | 04/12/2024 | 1,747.30 | 05/12/2024 |
29/11/2024 | 1,838.00 | 25/11/2024 | 1,745.65 | 28/11/2024 |
22/11/2024 | 1,815.90 | 22/11/2024 | 1,696.00 | 18/11/2024 |
14/11/2024 | 1,757.75 | 11/11/2024 | 1,664.35 | 14/11/2024 |
08/11/2024 | 1,799.00 | 07/11/2024 | 1,623.90 | 04/11/2024 |
01/11/2024 | 1,694.80 | 01/11/2024 | 1,570.55 | 29/10/2024 |
25/10/2024 | 1,670.65 | 25/10/2024 | 1,559.55 | 22/10/2024 |
18/10/2024 | 1,645.00 | 14/10/2024 | 1,571.75 | 18/10/2024 |
11/10/2024 | 1,646.05 | 10/10/2024 | 1,545.50 | 08/10/2024 |
04/10/2024 | 1,738.00 | 03/10/2024 | 1,614.50 | 04/10/2024 |
27/09/2024 | 1,685.00 | 24/09/2024 | 1,610.75 | 26/09/2024 |
20/09/2024 | 1,743.80 | 17/09/2024 | 1,634.80 | 20/09/2024 |
13/09/2024 | 1,726.90 | 10/09/2024 | 1,667.40 | 09/09/2024 |
06/09/2024 | 1,772.90 | 02/09/2024 | 1,681.85 | 06/09/2024 |
30/08/2024 | 1,792.00 | 26/08/2024 | 1,706.60 | 29/08/2024 |
23/08/2024 | 1,788.00 | 22/08/2024 | 1,713.80 | 19/08/2024 |
16/08/2024 | 1,779.90 | 16/08/2024 | 1,675.00 | 14/08/2024 |
09/08/2024 | 1,703.05 | 09/08/2024 | 1,585.45 | 07/08/2024 |
02/08/2024 | 1,690.40 | 30/07/2024 | 1,610.90 | 02/08/2024 |
26/07/2024 | 1,644.95 | 22/07/2024 | 1,535.30 | 23/07/2024 |
19/07/2024 | 1,621.00 | 15/07/2024 | 1,559.30 | 19/07/2024 |
12/07/2024 | 1,639.80 | 09/07/2024 | 1,572.05 | 10/07/2024 |
05/07/2024 | 1,609.15 | 01/07/2024 | 1,561.75 | 02/07/2024 |
28/06/2024 | 1,614.80 | 28/06/2024 | 1,493.00 | 24/06/2024 |
21/06/2024 | 1,689.05 | 20/06/2024 | 1,489.55 | 18/06/2024 |
14/06/2024 | 1,525.60 | 14/06/2024 | 1,387.80 | 10/06/2024 |
07/06/2024 | 1,407.00 | 07/06/2024 | 1,250.00 | 04/06/2024 |
31/05/2024 | 1,313.00 | 31/05/2024 | 1,240.45 | 27/05/2024 |
24/05/2024 | 1,272.20 | 24/05/2024 | 1,213.60 | 21/05/2024 |
18/05/2024 | 1,264.95 | 18/05/2024 | 1,173.95 | 13/05/2024 |
10/05/2024 | 1,229.95 | 07/05/2024 | 1,170.05 | 10/05/2024 |
03/05/2024 | 1,220.00 | 30/04/2024 | 1,173.70 | 29/04/2024 |