ISIN No
|
INE055S01018
|
BSE Code / NSE Code
|
543933 / CYIENTDLM
|
Book Value (Rs.)
|
118.20
|
Face Value
|
10.00
|
Bookclosure
|
27/06/2024
|
52Week High
|
870
|
EPS
|
8.58
|
P/E
|
53.79
|
Market Cap.
|
3661.56 Cr.
|
52Week Low
|
379
|
P/BV / Div Yield (%)
|
3.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
872.55
|
29/07/2024
|
350.15
|
07/04/2025
|
NSE
|
870.00
|
29/07/2024
|
378.60
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 541.00 | 23/04/2025 | 454.55 | 25/04/2025 |
17/04/2025 | 472.35 | 17/04/2025 | 448.45 | 15/04/2025 |
11/04/2025 | 449.50 | 11/04/2025 | 350.15 | 07/04/2025 |
04/04/2025 | 482.95 | 01/04/2025 | 427.00 | 04/04/2025 |
28/03/2025 | 483.55 | 28/03/2025 | 382.00 | 27/03/2025 |
21/03/2025 | 422.00 | 20/03/2025 | 389.00 | 17/03/2025 |
13/03/2025 | 430.55 | 10/03/2025 | 400.00 | 11/03/2025 |
07/03/2025 | 433.55 | 07/03/2025 | 380.50 | 03/03/2025 |
28/02/2025 | 432.00 | 24/02/2025 | 391.40 | 28/02/2025 |
21/02/2025 | 445.00 | 21/02/2025 | 401.90 | 18/02/2025 |
14/02/2025 | 472.55 | 10/02/2025 | 414.25 | 11/02/2025 |
07/02/2025 | 503.25 | 03/02/2025 | 440.10 | 07/02/2025 |
01/02/2025 | 541.45 | 29/01/2025 | 454.00 | 28/01/2025 |
24/01/2025 | 618.55 | 21/01/2025 | 493.35 | 24/01/2025 |
17/01/2025 | 623.00 | 17/01/2025 | 584.00 | 15/01/2025 |
10/01/2025 | 675.25 | 06/01/2025 | 612.00 | 10/01/2025 |
03/01/2025 | 682.25 | 30/12/2024 | 661.00 | 30/12/2024 |
31/12/2024 | 682.25 | 30/12/2024 | 661.00 | 30/12/2024 |
27/12/2024 | 695.85 | 26/12/2024 | 663.10 | 24/12/2024 |
20/12/2024 | 688.90 | 20/12/2024 | 649.60 | 19/12/2024 |
13/12/2024 | 687.15 | 09/12/2024 | 647.00 | 13/12/2024 |
06/12/2024 | 743.15 | 03/12/2024 | 667.10 | 06/12/2024 |
29/11/2024 | 705.60 | 28/11/2024 | 625.45 | 26/11/2024 |
22/11/2024 | 644.90 | 21/11/2024 | 619.15 | 18/11/2024 |
14/11/2024 | 664.95 | 11/11/2024 | 611.30 | 13/11/2024 |
08/11/2024 | 670.00 | 08/11/2024 | 625.55 | 05/11/2024 |
01/11/2024 | 674.35 | 01/11/2024 | 600.50 | 29/10/2024 |
25/10/2024 | 722.40 | 21/10/2024 | 610.05 | 25/10/2024 |
18/10/2024 | 717.35 | 17/10/2024 | 677.90 | 18/10/2024 |
11/10/2024 | 714.45 | 10/10/2024 | 669.05 | 08/10/2024 |
04/10/2024 | 714.10 | 01/10/2024 | 662.05 | 30/09/2024 |
27/09/2024 | 695.80 | 23/09/2024 | 664.35 | 25/09/2024 |
20/09/2024 | 710.00 | 17/09/2024 | 680.25 | 20/09/2024 |
13/09/2024 | 724.00 | 11/09/2024 | 695.05 | 10/09/2024 |
06/09/2024 | 750.00 | 02/09/2024 | 695.55 | 06/09/2024 |
30/08/2024 | 814.95 | 26/08/2024 | 742.15 | 30/08/2024 |
23/08/2024 | 840.05 | 23/08/2024 | 762.10 | 21/08/2024 |
16/08/2024 | 793.00 | 16/08/2024 | 747.80 | 12/08/2024 |
09/08/2024 | 779.40 | 06/08/2024 | 741.55 | 05/08/2024 |
02/08/2024 | 872.55 | 29/07/2024 | 755.45 | 29/07/2024 |
26/07/2024 | 788.00 | 22/07/2024 | 725.45 | 23/07/2024 |
19/07/2024 | 803.55 | 19/07/2024 | 749.95 | 15/07/2024 |
12/07/2024 | 795.15 | 08/07/2024 | 737.65 | 10/07/2024 |
05/07/2024 | 789.00 | 05/07/2024 | 736.85 | 01/07/2024 |
28/06/2024 | 762.00 | 27/06/2024 | 725.80 | 24/06/2024 |
21/06/2024 | 766.30 | 21/06/2024 | 691.65 | 18/06/2024 |
14/06/2024 | 702.45 | 14/06/2024 | 663.00 | 10/06/2024 |
07/06/2024 | 669.40 | 03/06/2024 | 580.00 | 05/06/2024 |
31/05/2024 | 668.10 | 27/05/2024 | 627.10 | 31/05/2024 |
24/05/2024 | 698.95 | 21/05/2024 | 659.00 | 24/05/2024 |
18/05/2024 | 691.35 | 18/05/2024 | 661.45 | 15/05/2024 |
10/05/2024 | 692.00 | 06/05/2024 | 659.00 | 07/05/2024 |
03/05/2024 | 703.00 | 02/05/2024 | 680.10 | 03/05/2024 |