|
ISIN No
|
INE055S01018
|
BSE Code / NSE Code
|
543933 / CYIENTDLM
|
Book Value (Rs.)
|
118.12
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2024
|
52Week High
|
744
|
EPS
|
8.58
|
P/E
|
52.68
|
|
Market Cap.
|
3586.08 Cr.
|
52Week Low
|
379
|
P/BV / Div Yield (%)
|
3.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
743.15
|
03/12/2024
|
350.15
|
07/04/2025
|
|
NSE
|
744.25
|
03/12/2024
|
378.60
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 464.50 | 30/10/2025 | 441.85 | 27/10/2025 |
| 24/10/2025 | 467.00 | 20/10/2025 | 443.05 | 20/10/2025 |
| 17/10/2025 | 495.50 | 14/10/2025 | 435.00 | 15/10/2025 |
| 10/10/2025 | 477.00 | 10/10/2025 | 426.75 | 06/10/2025 |
| 03/10/2025 | 438.25 | 03/10/2025 | 413.30 | 29/09/2025 |
| 26/09/2025 | 484.85 | 23/09/2025 | 431.55 | 26/09/2025 |
| 19/09/2025 | 484.90 | 17/09/2025 | 458.10 | 16/09/2025 |
| 12/09/2025 | 481.00 | 08/09/2025 | 435.65 | 08/09/2025 |
| 05/09/2025 | 446.20 | 03/09/2025 | 421.75 | 01/09/2025 |
| 29/08/2025 | 453.70 | 25/08/2025 | 416.05 | 28/08/2025 |
| 22/08/2025 | 448.70 | 21/08/2025 | 422.60 | 18/08/2025 |
| 14/08/2025 | 433.55 | 13/08/2025 | 415.00 | 11/08/2025 |
| 08/08/2025 | 456.40 | 05/08/2025 | 422.50 | 08/08/2025 |
| 01/08/2025 | 459.20 | 01/08/2025 | 437.70 | 28/07/2025 |
| 25/07/2025 | 483.15 | 22/07/2025 | 440.20 | 23/07/2025 |
| 18/07/2025 | 492.00 | 18/07/2025 | 471.05 | 14/07/2025 |
| 11/07/2025 | 505.00 | 08/07/2025 | 480.65 | 11/07/2025 |
| 04/07/2025 | 489.05 | 04/07/2025 | 468.80 | 02/07/2025 |
| 27/06/2025 | 478.95 | 27/06/2025 | 446.10 | 23/06/2025 |
| 20/06/2025 | 471.85 | 17/06/2025 | 443.55 | 20/06/2025 |
| 13/06/2025 | 490.25 | 11/06/2025 | 451.35 | 13/06/2025 |
| 06/06/2025 | 501.30 | 06/06/2025 | 475.00 | 04/06/2025 |
| 30/05/2025 | 490.00 | 28/05/2025 | 470.05 | 27/05/2025 |
| 23/05/2025 | 496.75 | 20/05/2025 | 473.10 | 20/05/2025 |
| 16/05/2025 | 492.00 | 16/05/2025 | 443.65 | 12/05/2025 |
| 09/05/2025 | 447.25 | 05/05/2025 | 412.75 | 07/05/2025 |
| 02/05/2025 | 470.00 | 28/04/2025 | 437.85 | 02/05/2025 |
| 25/04/2025 | 541.00 | 23/04/2025 | 454.55 | 25/04/2025 |
| 17/04/2025 | 472.35 | 17/04/2025 | 448.45 | 15/04/2025 |
| 11/04/2025 | 449.50 | 11/04/2025 | 350.15 | 07/04/2025 |
| 04/04/2025 | 482.95 | 01/04/2025 | 427.00 | 04/04/2025 |
| 28/03/2025 | 483.55 | 28/03/2025 | 382.00 | 27/03/2025 |
| 21/03/2025 | 422.00 | 20/03/2025 | 389.00 | 17/03/2025 |
| 13/03/2025 | 430.55 | 10/03/2025 | 400.00 | 11/03/2025 |
| 07/03/2025 | 433.55 | 07/03/2025 | 380.50 | 03/03/2025 |
| 28/02/2025 | 432.00 | 24/02/2025 | 391.40 | 28/02/2025 |
| 21/02/2025 | 445.00 | 21/02/2025 | 401.90 | 18/02/2025 |
| 14/02/2025 | 472.55 | 10/02/2025 | 414.25 | 11/02/2025 |
| 07/02/2025 | 503.25 | 03/02/2025 | 440.10 | 07/02/2025 |
| 01/02/2025 | 541.45 | 29/01/2025 | 454.00 | 28/01/2025 |
| 24/01/2025 | 618.55 | 21/01/2025 | 493.35 | 24/01/2025 |
| 17/01/2025 | 623.00 | 17/01/2025 | 584.00 | 15/01/2025 |
| 10/01/2025 | 675.25 | 06/01/2025 | 612.00 | 10/01/2025 |
| 03/01/2025 | 682.25 | 30/12/2024 | 661.00 | 30/12/2024 |
| 31/12/2024 | 682.25 | 30/12/2024 | 661.00 | 30/12/2024 |
| 27/12/2024 | 695.85 | 26/12/2024 | 663.10 | 24/12/2024 |
| 20/12/2024 | 688.90 | 20/12/2024 | 649.60 | 19/12/2024 |
| 13/12/2024 | 687.15 | 09/12/2024 | 647.00 | 13/12/2024 |
| 06/12/2024 | 743.15 | 03/12/2024 | 667.10 | 06/12/2024 |
| 29/11/2024 | 705.60 | 28/11/2024 | 625.45 | 26/11/2024 |
| 22/11/2024 | 644.90 | 21/11/2024 | 619.15 | 18/11/2024 |
| 14/11/2024 | 664.95 | 11/11/2024 | 611.30 | 13/11/2024 |
| 08/11/2024 | 670.00 | 08/11/2024 | 625.55 | 05/11/2024 |