|
ISIN No
|
INE503A01015
|
BSE Code / NSE Code
|
532772 / DCBBANK
|
Book Value (Rs.)
|
209.30
|
Face Value
|
10.00
|
|
Bookclosure
|
12/06/2026
|
52Week High
|
235
|
EPS
|
22.71
|
P/E
|
9.27
|
|
Market Cap.
|
6778.22 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
1.01 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
234.70
|
08/09/2026
|
127.70
|
17/10/2025
|
|
NSE
|
234.80
|
08/09/2026
|
127.80
|
17/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/10/2026 | 218.35 | 12/10/2026 | 203.30 | 12/10/2026 |
| 09/10/2026 | 208.50 | 09/10/2026 | 192.05 | 06/10/2026 |
| 01/10/2026 | 213.05 | 28/09/2026 | 196.55 | 01/10/2026 |
| 25/09/2026 | 224.50 | 23/09/2026 | 206.95 | 24/09/2026 |
| 18/09/2026 | 230.90 | 15/09/2026 | 215.60 | 16/09/2026 |
| 11/09/2026 | 234.70 | 08/09/2026 | 218.30 | 07/09/2026 |
| 04/09/2026 | 228.80 | 03/09/2026 | 210.95 | 31/08/2026 |
| 28/08/2026 | 220.05 | 27/08/2026 | 199.10 | 24/08/2026 |
| 21/08/2026 | 205.00 | 21/08/2026 | 180.10 | 19/08/2026 |
| 14/08/2026 | 193.80 | 10/08/2026 | 181.70 | 14/08/2026 |
| 07/08/2026 | 196.50 | 06/08/2026 | 188.00 | 03/08/2026 |
| 31/07/2026 | 204.40 | 27/07/2026 | 186.00 | 31/07/2026 |
| 24/07/2026 | 194.25 | 22/07/2026 | 184.65 | 24/07/2026 |
| 17/07/2026 | 193.75 | 13/07/2026 | 185.20 | 17/07/2026 |
| 10/07/2026 | 191.95 | 10/07/2026 | 178.40 | 08/07/2026 |
| 03/07/2026 | 194.65 | 03/07/2026 | 183.90 | 01/07/2026 |
| 25/06/2026 | 190.65 | 25/06/2026 | 183.15 | 24/06/2026 |
| 19/06/2026 | 188.35 | 18/06/2026 | 182.00 | 16/06/2026 |
| 12/06/2026 | 180.85 | 10/06/2026 | 171.65 | 08/06/2026 |
| 05/06/2026 | 178.55 | 05/06/2026 | 169.05 | 03/06/2026 |
| 29/05/2026 | 185.20 | 25/05/2026 | 174.45 | 29/05/2026 |
| 22/05/2026 | 183.75 | 21/05/2026 | 174.00 | 20/05/2026 |
| 15/05/2026 | 185.15 | 14/05/2026 | 170.65 | 12/05/2026 |
| 08/05/2026 | 193.35 | 07/05/2026 | 175.95 | 08/05/2026 |
| 30/04/2026 | 205.75 | 27/04/2026 | 184.20 | 30/04/2026 |
| 24/04/2026 | 198.00 | 22/04/2026 | 188.50 | 24/04/2026 |
| 17/04/2026 | 191.30 | 17/04/2026 | 180.85 | 13/04/2026 |
| 10/04/2026 | 191.45 | 08/04/2026 | 162.40 | 06/04/2026 |
| 02/04/2026 | 168.65 | 01/04/2026 | 157.90 | 30/03/2026 |
| 27/03/2026 | 177.20 | 25/03/2026 | 161.85 | 23/03/2026 |
| 20/03/2026 | 180.40 | 18/03/2026 | 165.35 | 16/03/2026 |
| 13/03/2026 | 177.75 | 11/03/2026 | 162.10 | 09/03/2026 |
| 06/03/2026 | 184.50 | 02/03/2026 | 170.25 | 06/03/2026 |
| 27/02/2026 | 193.80 | 23/02/2026 | 182.60 | 27/02/2026 |
| 20/02/2026 | 198.00 | 18/02/2026 | 186.75 | 16/02/2026 |
| 13/02/2026 | 202.25 | 11/02/2026 | 184.90 | 13/02/2026 |
| 06/02/2026 | 199.00 | 01/02/2026 | 176.70 | 01/02/2026 |
| 30/01/2026 | 203.55 | 29/01/2026 | 187.20 | 27/01/2026 |
| 23/01/2026 | 193.00 | 19/01/2026 | 176.70 | 21/01/2026 |
| 16/01/2026 | 189.60 | 16/01/2026 | 174.10 | 12/01/2026 |
| 09/01/2026 | 186.15 | 06/01/2026 | 176.85 | 05/01/2026 |
| 02/01/2026 | 179.90 | 02/01/2026 | 167.85 | 30/12/2025 |
| 31/12/2025 | 173.05 | 31/12/2025 | 167.85 | 30/12/2025 |
| 26/12/2025 | 178.20 | 24/12/2025 | 166.90 | 22/12/2025 |
| 19/12/2025 | 172.00 | 19/12/2025 | 165.60 | 17/12/2025 |
| 12/12/2025 | 175.00 | 10/12/2025 | 166.30 | 09/12/2025 |
| 05/12/2025 | 190.30 | 02/12/2025 | 172.75 | 05/12/2025 |
| 28/11/2025 | 187.10 | 26/11/2025 | 178.85 | 25/11/2025 |
| 21/11/2025 | 189.30 | 18/11/2025 | 175.40 | 17/11/2025 |
| 14/11/2025 | 177.45 | 14/11/2025 | 165.70 | 11/11/2025 |
| 07/11/2025 | 175.10 | 07/11/2025 | 156.70 | 03/11/2025 |
| 31/10/2025 | 164.45 | 28/10/2025 | 154.30 | 30/10/2025 |
| 24/10/2025 | 163.50 | 24/10/2025 | 137.05 | 20/10/2025 |