ISIN No
|
INE583C01021
|
BSE Code / NSE Code
|
502137 / DECCANCE
|
Book Value (Rs.)
|
515.74
|
Face Value
|
5.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
948
|
EPS
|
5.37
|
P/E
|
169.17
|
Market Cap.
|
1271.81 Cr.
|
52Week Low
|
550
|
P/BV / Div Yield (%)
|
1.76 / 0.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
945.55
|
01/07/2025
|
549.90
|
18/11/2024
|
NSE
|
948.00
|
01/07/2025
|
549.80
|
18/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 945.55 | 01/07/2025 | 899.50 | 30/06/2025 |
27/06/2025 | 938.65 | 26/06/2025 | 740.60 | 23/06/2025 |
20/06/2025 | 783.15 | 19/06/2025 | 723.20 | 18/06/2025 |
13/06/2025 | 747.25 | 10/06/2025 | 717.10 | 10/06/2025 |
06/06/2025 | 794.90 | 02/06/2025 | 704.60 | 05/06/2025 |
30/05/2025 | 818.55 | 27/05/2025 | 725.40 | 30/05/2025 |
23/05/2025 | 810.00 | 19/05/2025 | 765.00 | 22/05/2025 |
16/05/2025 | 804.10 | 15/05/2025 | 742.00 | 12/05/2025 |
09/05/2025 | 858.95 | 05/05/2025 | 719.90 | 09/05/2025 |
02/05/2025 | 798.35 | 29/04/2025 | 759.95 | 28/04/2025 |
25/04/2025 | 839.00 | 25/04/2025 | 762.15 | 23/04/2025 |
17/04/2025 | 795.00 | 17/04/2025 | 729.20 | 17/04/2025 |
11/04/2025 | 804.95 | 08/04/2025 | 694.35 | 07/04/2025 |
04/04/2025 | 822.60 | 02/04/2025 | 750.35 | 04/04/2025 |
28/03/2025 | 854.90 | 27/03/2025 | 754.00 | 27/03/2025 |
21/03/2025 | 837.95 | 17/03/2025 | 754.55 | 18/03/2025 |
13/03/2025 | 911.50 | 10/03/2025 | 798.05 | 13/03/2025 |
07/03/2025 | 928.90 | 07/03/2025 | 758.00 | 03/03/2025 |
28/02/2025 | 925.70 | 24/02/2025 | 772.05 | 28/02/2025 |
21/02/2025 | 899.00 | 21/02/2025 | 575.00 | 17/02/2025 |
14/02/2025 | 700.00 | 13/02/2025 | 614.00 | 12/02/2025 |
07/02/2025 | 691.95 | 06/02/2025 | 634.35 | 03/02/2025 |
01/02/2025 | 680.00 | 28/01/2025 | 620.80 | 28/01/2025 |
24/01/2025 | 780.00 | 24/01/2025 | 663.05 | 24/01/2025 |
17/01/2025 | 720.65 | 16/01/2025 | 652.20 | 13/01/2025 |
10/01/2025 | 760.50 | 06/01/2025 | 683.60 | 10/01/2025 |
03/01/2025 | 755.00 | 03/01/2025 | 609.50 | 31/12/2024 |
31/12/2024 | 650.00 | 30/12/2024 | 609.50 | 31/12/2024 |
27/12/2024 | 674.95 | 23/12/2024 | 603.00 | 23/12/2024 |
20/12/2024 | 670.00 | 20/12/2024 | 609.95 | 19/12/2024 |
13/12/2024 | 674.80 | 12/12/2024 | 625.00 | 09/12/2024 |
06/12/2024 | 639.70 | 05/12/2024 | 601.55 | 02/12/2024 |
29/11/2024 | 621.35 | 29/11/2024 | 573.00 | 25/11/2024 |
22/11/2024 | 582.40 | 19/11/2024 | 549.90 | 18/11/2024 |
14/11/2024 | 619.95 | 11/11/2024 | 563.85 | 14/11/2024 |
08/11/2024 | 640.00 | 08/11/2024 | 572.00 | 04/11/2024 |
01/11/2024 | 629.00 | 01/11/2024 | 555.00 | 29/10/2024 |
25/10/2024 | 614.00 | 23/10/2024 | 550.10 | 25/10/2024 |
18/10/2024 | 633.95 | 14/10/2024 | 605.00 | 18/10/2024 |
11/10/2024 | 635.90 | 10/10/2024 | 578.50 | 08/10/2024 |
04/10/2024 | 650.00 | 01/10/2024 | 592.00 | 30/09/2024 |
27/09/2024 | 627.00 | 26/09/2024 | 592.00 | 27/09/2024 |
20/09/2024 | 640.90 | 17/09/2024 | 614.10 | 19/09/2024 |
13/09/2024 | 650.90 | 10/09/2024 | 634.15 | 10/09/2024 |
06/09/2024 | 669.25 | 05/09/2024 | 633.55 | 04/09/2024 |
30/08/2024 | 728.00 | 26/08/2024 | 640.00 | 29/08/2024 |
23/08/2024 | 679.35 | 21/08/2024 | 634.25 | 21/08/2024 |
16/08/2024 | 681.10 | 12/08/2024 | 631.25 | 16/08/2024 |
09/08/2024 | 693.85 | 06/08/2024 | 646.30 | 09/08/2024 |
02/08/2024 | 747.00 | 01/08/2024 | 662.75 | 29/07/2024 |
26/07/2024 | 690.00 | 23/07/2024 | 628.60 | 22/07/2024 |
19/07/2024 | 676.95 | 15/07/2024 | 636.10 | 19/07/2024 |
12/07/2024 | 677.40 | 09/07/2024 | 649.70 | 10/07/2024 |