|
ISIN No
|
INE841L01016
|
BSE Code / NSE Code
|
544198 / DEEDEV
|
Book Value (Rs.)
|
123.54
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
336
|
EPS
|
6.30
|
P/E
|
47.52
|
|
Market Cap.
|
2073.40 Cr.
|
52Week Low
|
183
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
336.15
|
02/07/2025
|
183.35
|
27/01/2026
|
|
NSE
|
336.20
|
02/07/2025
|
183.00
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/03/2026 | 291.75 | 06/03/2026 | 256.90 | 04/03/2026 |
| 27/02/2026 | 309.00 | 26/02/2026 | 241.10 | 23/02/2026 |
| 20/02/2026 | 241.00 | 20/02/2026 | 198.60 | 16/02/2026 |
| 13/02/2026 | 218.50 | 10/02/2026 | 204.45 | 13/02/2026 |
| 06/02/2026 | 226.40 | 03/02/2026 | 187.25 | 01/02/2026 |
| 30/01/2026 | 205.60 | 27/01/2026 | 183.35 | 27/01/2026 |
| 23/01/2026 | 205.90 | 19/01/2026 | 186.75 | 21/01/2026 |
| 16/01/2026 | 222.90 | 12/01/2026 | 205.45 | 16/01/2026 |
| 09/01/2026 | 236.90 | 08/01/2026 | 207.00 | 07/01/2026 |
| 02/01/2026 | 217.20 | 02/01/2026 | 201.35 | 30/12/2025 |
| 31/12/2025 | 214.00 | 29/12/2025 | 201.35 | 30/12/2025 |
| 26/12/2025 | 224.45 | 22/12/2025 | 210.95 | 26/12/2025 |
| 19/12/2025 | 235.30 | 15/12/2025 | 212.00 | 18/12/2025 |
| 12/12/2025 | 223.75 | 11/12/2025 | 200.40 | 09/12/2025 |
| 05/12/2025 | 219.40 | 05/12/2025 | 200.50 | 03/12/2025 |
| 28/11/2025 | 226.00 | 24/11/2025 | 211.50 | 28/11/2025 |
| 21/11/2025 | 245.00 | 18/11/2025 | 222.25 | 21/11/2025 |
| 14/11/2025 | 233.60 | 12/11/2025 | 222.95 | 13/11/2025 |
| 07/11/2025 | 264.00 | 04/11/2025 | 229.50 | 07/11/2025 |
| 31/10/2025 | 265.45 | 27/10/2025 | 245.95 | 29/10/2025 |
| 24/10/2025 | 272.00 | 23/10/2025 | 264.40 | 24/10/2025 |
| 17/10/2025 | 282.30 | 13/10/2025 | 265.90 | 13/10/2025 |
| 10/10/2025 | 285.65 | 08/10/2025 | 266.95 | 08/10/2025 |
| 03/10/2025 | 278.30 | 03/10/2025 | 257.05 | 29/09/2025 |
| 26/09/2025 | 309.75 | 22/09/2025 | 272.25 | 26/09/2025 |
| 19/09/2025 | 308.10 | 15/09/2025 | 284.85 | 19/09/2025 |
| 12/09/2025 | 299.85 | 12/09/2025 | 270.55 | 09/09/2025 |
| 05/09/2025 | 284.00 | 02/09/2025 | 265.50 | 01/09/2025 |
| 29/08/2025 | 279.00 | 25/08/2025 | 246.40 | 25/08/2025 |
| 22/08/2025 | 291.50 | 20/08/2025 | 271.80 | 22/08/2025 |
| 14/08/2025 | 320.15 | 12/08/2025 | 256.70 | 11/08/2025 |
| 08/08/2025 | 279.50 | 04/08/2025 | 258.50 | 07/08/2025 |
| 01/08/2025 | 298.80 | 28/07/2025 | 274.30 | 31/07/2025 |
| 25/07/2025 | 307.15 | 21/07/2025 | 297.00 | 25/07/2025 |
| 18/07/2025 | 310.00 | 17/07/2025 | 290.05 | 14/07/2025 |
| 11/07/2025 | 320.40 | 07/07/2025 | 293.50 | 11/07/2025 |
| 04/07/2025 | 336.15 | 02/07/2025 | 311.55 | 04/07/2025 |
| 27/06/2025 | 328.80 | 26/06/2025 | 300.00 | 24/06/2025 |
| 20/06/2025 | 314.40 | 20/06/2025 | 275.10 | 16/06/2025 |
| 13/06/2025 | 306.00 | 11/06/2025 | 271.80 | 09/06/2025 |
| 06/06/2025 | 300.45 | 02/06/2025 | 273.40 | 06/06/2025 |
| 30/05/2025 | 318.40 | 29/05/2025 | 241.15 | 26/05/2025 |
| 23/05/2025 | 253.00 | 20/05/2025 | 237.95 | 23/05/2025 |
| 16/05/2025 | 239.95 | 16/05/2025 | 225.00 | 14/05/2025 |
| 09/05/2025 | 237.15 | 07/05/2025 | 211.00 | 06/05/2025 |
| 02/05/2025 | 235.95 | 29/04/2025 | 218.60 | 02/05/2025 |
| 25/04/2025 | 249.10 | 22/04/2025 | 226.10 | 25/04/2025 |
| 17/04/2025 | 241.60 | 17/04/2025 | 228.30 | 15/04/2025 |
| 11/04/2025 | 242.55 | 07/04/2025 | 215.00 | 07/04/2025 |
| 04/04/2025 | 262.40 | 04/04/2025 | 240.95 | 01/04/2025 |
| 28/03/2025 | 264.10 | 24/03/2025 | 236.10 | 28/03/2025 |
| 21/03/2025 | 263.70 | 21/03/2025 | 225.00 | 17/03/2025 |
| 13/03/2025 | 247.65 | 12/03/2025 | 217.00 | 10/03/2025 |