|
ISIN No
|
INE841L01016
|
BSE Code / NSE Code
|
544198 / DEEDEV
|
Book Value (Rs.)
|
121.27
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2026
|
52Week High
|
760
|
EPS
|
10.26
|
P/E
|
52.93
|
|
Market Cap.
|
4084.00 Cr.
|
52Week Low
|
183
|
P/BV / Div Yield (%)
|
4.48 / 0.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
760.00
|
17/06/2026
|
183.35
|
27/01/2026
|
|
NSE
|
760.00
|
17/06/2026
|
183.00
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 614.00 | 06/11/2026 | 508.50 | 02/11/2026 |
| 30/10/2026 | 563.95 | 27/10/2026 | 504.00 | 30/10/2026 |
| 23/10/2026 | 578.40 | 21/10/2026 | 509.80 | 23/10/2026 |
| 16/10/2026 | 625.50 | 12/10/2026 | 557.35 | 16/10/2026 |
| 09/10/2026 | 680.45 | 05/10/2026 | 599.05 | 09/10/2026 |
| 01/10/2026 | 699.95 | 01/10/2026 | 644.40 | 28/09/2026 |
| 25/09/2026 | 722.45 | 23/09/2026 | 655.25 | 25/09/2026 |
| 18/09/2026 | 668.30 | 18/09/2026 | 577.50 | 16/09/2026 |
| 11/09/2026 | 710.00 | 08/09/2026 | 633.60 | 11/09/2026 |
| 04/09/2026 | 673.30 | 04/09/2026 | 577.35 | 01/09/2026 |
| 28/08/2026 | 669.30 | 27/08/2026 | 604.10 | 28/08/2026 |
| 21/08/2026 | 669.80 | 18/08/2026 | 611.10 | 17/08/2026 |
| 14/08/2026 | 651.45 | 13/08/2026 | 602.60 | 10/08/2026 |
| 07/08/2026 | 705.00 | 04/08/2026 | 621.25 | 07/08/2026 |
| 31/07/2026 | 700.00 | 28/07/2026 | 637.00 | 30/07/2026 |
| 24/07/2026 | 715.00 | 20/07/2026 | 615.15 | 24/07/2026 |
| 17/07/2026 | 740.00 | 16/07/2026 | 663.00 | 14/07/2026 |
| 10/07/2026 | 710.00 | 06/07/2026 | 628.00 | 08/07/2026 |
| 03/07/2026 | 749.10 | 03/07/2026 | 630.00 | 01/07/2026 |
| 25/06/2026 | 711.50 | 23/06/2026 | 645.20 | 23/06/2026 |
| 19/06/2026 | 760.00 | 17/06/2026 | 687.00 | 19/06/2026 |
| 12/06/2026 | 710.00 | 09/06/2026 | 620.00 | 12/06/2026 |
| 05/06/2026 | 687.95 | 03/06/2026 | 611.50 | 05/06/2026 |
| 29/05/2026 | 594.90 | 29/05/2026 | 521.00 | 27/05/2026 |
| 22/05/2026 | 523.45 | 22/05/2026 | 429.65 | 20/05/2026 |
| 15/05/2026 | 514.40 | 12/05/2026 | 448.20 | 11/05/2026 |
| 08/05/2026 | 481.60 | 08/05/2026 | 420.40 | 04/05/2026 |
| 30/04/2026 | 447.85 | 27/04/2026 | 390.20 | 29/04/2026 |
| 24/04/2026 | 444.25 | 24/04/2026 | 370.30 | 20/04/2026 |
| 17/04/2026 | 397.70 | 16/04/2026 | 333.55 | 13/04/2026 |
| 10/04/2026 | 343.85 | 10/04/2026 | 295.25 | 07/04/2026 |
| 02/04/2026 | 305.30 | 02/04/2026 | 267.20 | 30/03/2026 |
| 27/03/2026 | 285.00 | 27/03/2026 | 240.65 | 23/03/2026 |
| 20/03/2026 | 317.70 | 17/03/2026 | 262.40 | 19/03/2026 |
| 13/03/2026 | 322.95 | 11/03/2026 | 266.10 | 09/03/2026 |
| 06/03/2026 | 291.75 | 06/03/2026 | 256.90 | 04/03/2026 |
| 27/02/2026 | 309.00 | 26/02/2026 | 241.10 | 23/02/2026 |
| 20/02/2026 | 241.00 | 20/02/2026 | 198.60 | 16/02/2026 |
| 13/02/2026 | 218.50 | 10/02/2026 | 204.45 | 13/02/2026 |
| 06/02/2026 | 226.40 | 03/02/2026 | 187.25 | 01/02/2026 |
| 30/01/2026 | 205.60 | 27/01/2026 | 183.35 | 27/01/2026 |
| 23/01/2026 | 205.90 | 19/01/2026 | 186.75 | 21/01/2026 |
| 16/01/2026 | 222.90 | 12/01/2026 | 205.45 | 16/01/2026 |
| 09/01/2026 | 236.90 | 08/01/2026 | 207.00 | 07/01/2026 |
| 02/01/2026 | 217.20 | 02/01/2026 | 201.35 | 30/12/2025 |
| 31/12/2025 | 214.00 | 29/12/2025 | 201.35 | 30/12/2025 |
| 26/12/2025 | 224.45 | 22/12/2025 | 210.95 | 26/12/2025 |
| 19/12/2025 | 235.30 | 15/12/2025 | 212.00 | 18/12/2025 |
| 12/12/2025 | 223.75 | 11/12/2025 | 200.40 | 09/12/2025 |
| 05/12/2025 | 219.40 | 05/12/2025 | 200.50 | 03/12/2025 |
| 28/11/2025 | 226.00 | 24/11/2025 | 211.50 | 28/11/2025 |
| 21/11/2025 | 245.00 | 18/11/2025 | 222.25 | 21/11/2025 |
| 14/11/2025 | 233.60 | 12/11/2025 | 222.95 | 13/11/2025 |