ISIN No
|
INE274G01010
|
BSE Code / NSE Code
|
532960 / DHANI
|
Book Value (Rs.)
|
44.31
|
Face Value
|
2.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4083.64 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
109.85
|
03/01/2025
|
47.17
|
08/10/2024
|
NSE
|
109.88
|
03/01/2025
|
47.05
|
07/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 68.97 | 10/07/2025 | 64.51 | 08/07/2025 |
04/07/2025 | 70.90 | 03/07/2025 | 66.20 | 04/07/2025 |
27/06/2025 | 70.81 | 25/06/2025 | 63.75 | 23/06/2025 |
20/06/2025 | 76.00 | 17/06/2025 | 64.87 | 20/06/2025 |
13/06/2025 | 76.50 | 13/06/2025 | 60.50 | 09/06/2025 |
06/06/2025 | 63.41 | 06/06/2025 | 57.49 | 04/06/2025 |
30/05/2025 | 62.69 | 28/05/2025 | 58.57 | 27/05/2025 |
23/05/2025 | 62.76 | 19/05/2025 | 57.93 | 22/05/2025 |
16/05/2025 | 62.80 | 16/05/2025 | 55.00 | 12/05/2025 |
09/05/2025 | 58.25 | 05/05/2025 | 50.74 | 09/05/2025 |
02/05/2025 | 60.79 | 29/04/2025 | 56.40 | 02/05/2025 |
25/04/2025 | 66.43 | 24/04/2025 | 59.50 | 25/04/2025 |
17/04/2025 | 65.48 | 15/04/2025 | 55.09 | 15/04/2025 |
11/04/2025 | 57.99 | 07/04/2025 | 50.00 | 07/04/2025 |
04/04/2025 | 62.50 | 02/04/2025 | 56.00 | 01/04/2025 |
28/03/2025 | 63.45 | 24/03/2025 | 55.80 | 27/03/2025 |
21/03/2025 | 64.16 | 20/03/2025 | 54.11 | 17/03/2025 |
13/03/2025 | 63.75 | 10/03/2025 | 55.75 | 13/03/2025 |
07/03/2025 | 65.26 | 06/03/2025 | 53.69 | 03/03/2025 |
28/02/2025 | 65.79 | 24/02/2025 | 55.00 | 28/02/2025 |
21/02/2025 | 69.20 | 21/02/2025 | 59.00 | 18/02/2025 |
14/02/2025 | 78.75 | 10/02/2025 | 57.98 | 14/02/2025 |
07/02/2025 | 82.66 | 05/02/2025 | 75.39 | 03/02/2025 |
01/02/2025 | 86.53 | 27/01/2025 | 71.36 | 28/01/2025 |
24/01/2025 | 96.78 | 21/01/2025 | 86.97 | 24/01/2025 |
17/01/2025 | 96.38 | 13/01/2025 | 85.65 | 17/01/2025 |
10/01/2025 | 108.55 | 06/01/2025 | 91.49 | 10/01/2025 |
03/01/2025 | 109.85 | 03/01/2025 | 91.05 | 30/12/2024 |
31/12/2024 | 98.69 | 30/12/2024 | 91.05 | 30/12/2024 |
27/12/2024 | 97.94 | 27/12/2024 | 85.45 | 23/12/2024 |
20/12/2024 | 96.00 | 16/12/2024 | 83.05 | 19/12/2024 |
13/12/2024 | 101.53 | 09/12/2024 | 86.73 | 13/12/2024 |
06/12/2024 | 97.80 | 06/12/2024 | 75.98 | 02/12/2024 |
29/11/2024 | 80.90 | 28/11/2024 | 72.25 | 26/11/2024 |
22/11/2024 | 74.85 | 22/11/2024 | 62.49 | 18/11/2024 |
14/11/2024 | 71.90 | 11/11/2024 | 63.16 | 14/11/2024 |
08/11/2024 | 70.30 | 07/11/2024 | 57.69 | 04/11/2024 |
01/11/2024 | 59.44 | 01/11/2024 | 55.74 | 28/10/2024 |
25/10/2024 | 66.39 | 21/10/2024 | 54.32 | 25/10/2024 |
18/10/2024 | 68.99 | 17/10/2024 | 62.74 | 16/10/2024 |
11/10/2024 | 68.40 | 11/10/2024 | 47.17 | 08/10/2024 |
04/10/2024 | 54.13 | 01/10/2024 | 50.10 | 04/10/2024 |
27/09/2024 | 53.80 | 23/09/2024 | 51.00 | 23/09/2024 |
20/09/2024 | 53.84 | 16/09/2024 | 48.29 | 20/09/2024 |
13/09/2024 | 54.25 | 09/09/2024 | 51.11 | 11/09/2024 |
06/09/2024 | 57.89 | 02/09/2024 | 53.51 | 06/09/2024 |
30/08/2024 | 62.99 | 27/08/2024 | 54.90 | 26/08/2024 |
23/08/2024 | 58.39 | 22/08/2024 | 50.65 | 19/08/2024 |
16/08/2024 | 53.28 | 13/08/2024 | 49.70 | 14/08/2024 |
09/08/2024 | 53.80 | 08/08/2024 | 49.40 | 05/08/2024 |
02/08/2024 | 59.86 | 29/07/2024 | 52.80 | 02/08/2024 |
26/07/2024 | 60.95 | 24/07/2024 | 52.05 | 23/07/2024 |
19/07/2024 | 62.25 | 16/07/2024 | 54.00 | 19/07/2024 |