|
ISIN No
|
INE457C01010
|
BSE Code / NSE Code
|
524818 / DYNAMIND
|
Book Value (Rs.)
|
167.26
|
Face Value
|
10.00
|
|
Bookclosure
|
14/09/2026
|
52Week High
|
190
|
EPS
|
6.02
|
P/E
|
20.45
|
|
Market Cap.
|
37.25 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
0.74 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
189.90
|
27/10/2025
|
83.20
|
04/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 142.40 | 28/09/2026 | 120.05 | 01/10/2026 |
| 25/09/2026 | 152.60 | 22/09/2026 | 125.35 | 22/09/2026 |
| 18/09/2026 | 134.00 | 17/09/2026 | 115.00 | 16/09/2026 |
| 11/09/2026 | 142.95 | 08/09/2026 | 118.20 | 11/09/2026 |
| 04/09/2026 | 123.75 | 04/09/2026 | 97.15 | 02/09/2026 |
| 28/08/2026 | 106.00 | 26/08/2026 | 101.00 | 27/08/2026 |
| 21/08/2026 | 109.95 | 21/08/2026 | 101.35 | 19/08/2026 |
| 14/08/2026 | 110.00 | 14/08/2026 | 103.35 | 12/08/2026 |
| 07/08/2026 | 109.85 | 04/08/2026 | 104.00 | 07/08/2026 |
| 31/07/2026 | 114.95 | 27/07/2026 | 100.00 | 30/07/2026 |
| 24/07/2026 | 115.00 | 24/07/2026 | 107.00 | 22/07/2026 |
| 17/07/2026 | 112.65 | 16/07/2026 | 106.15 | 15/07/2026 |
| 10/07/2026 | 114.20 | 07/07/2026 | 105.70 | 10/07/2026 |
| 03/07/2026 | 113.75 | 02/07/2026 | 106.25 | 01/07/2026 |
| 25/06/2026 | 116.35 | 24/06/2026 | 106.00 | 24/06/2026 |
| 19/06/2026 | 114.90 | 16/06/2026 | 107.95 | 19/06/2026 |
| 12/06/2026 | 115.00 | 09/06/2026 | 107.00 | 08/06/2026 |
| 05/06/2026 | 115.90 | 01/06/2026 | 106.35 | 03/06/2026 |
| 29/05/2026 | 114.85 | 26/05/2026 | 105.60 | 29/05/2026 |
| 22/05/2026 | 114.45 | 19/05/2026 | 107.00 | 19/05/2026 |
| 15/05/2026 | 114.85 | 13/05/2026 | 107.00 | 13/05/2026 |
| 08/05/2026 | 113.85 | 07/05/2026 | 105.00 | 05/05/2026 |
| 30/04/2026 | 114.82 | 28/04/2026 | 103.11 | 27/04/2026 |
| 24/04/2026 | 111.70 | 24/04/2026 | 102.00 | 22/04/2026 |
| 17/04/2026 | 107.32 | 16/04/2026 | 100.58 | 16/04/2026 |
| 10/04/2026 | 103.30 | 08/04/2026 | 94.00 | 06/04/2026 |
| 02/04/2026 | 96.94 | 02/04/2026 | 87.01 | 30/03/2026 |
| 27/03/2026 | 97.26 | 23/03/2026 | 85.35 | 24/03/2026 |
| 20/03/2026 | 99.99 | 18/03/2026 | 87.02 | 16/03/2026 |
| 13/03/2026 | 99.95 | 12/03/2026 | 87.02 | 12/03/2026 |
| 06/03/2026 | 98.90 | 06/03/2026 | 83.20 | 04/03/2026 |
| 27/02/2026 | 114.75 | 23/02/2026 | 93.00 | 27/02/2026 |
| 20/02/2026 | 122.95 | 17/02/2026 | 108.00 | 20/02/2026 |
| 13/02/2026 | 124.00 | 09/02/2026 | 108.15 | 09/02/2026 |
| 06/02/2026 | 129.85 | 01/02/2026 | 106.75 | 03/02/2026 |
| 30/01/2026 | 129.95 | 30/01/2026 | 109.60 | 28/01/2026 |
| 23/01/2026 | 116.35 | 20/01/2026 | 101.35 | 23/01/2026 |
| 16/01/2026 | 119.05 | 12/01/2026 | 110.00 | 16/01/2026 |
| 09/01/2026 | 121.80 | 05/01/2026 | 111.70 | 09/01/2026 |
| 02/01/2026 | 123.85 | 01/01/2026 | 111.55 | 29/12/2025 |
| 31/12/2025 | 121.25 | 30/12/2025 | 111.55 | 29/12/2025 |
| 26/12/2025 | 124.65 | 22/12/2025 | 115.00 | 22/12/2025 |
| 19/12/2025 | 130.00 | 16/12/2025 | 118.15 | 18/12/2025 |
| 12/12/2025 | 134.95 | 08/12/2025 | 111.00 | 11/12/2025 |
| 05/12/2025 | 131.95 | 01/12/2025 | 120.15 | 03/12/2025 |
| 28/11/2025 | 133.00 | 25/11/2025 | 119.70 | 26/11/2025 |
| 21/11/2025 | 145.50 | 18/11/2025 | 126.05 | 21/11/2025 |
| 14/11/2025 | 150.45 | 10/11/2025 | 134.25 | 12/11/2025 |
| 07/11/2025 | 169.65 | 03/11/2025 | 142.60 | 07/11/2025 |
| 31/10/2025 | 189.90 | 27/10/2025 | 162.00 | 31/10/2025 |
| 24/10/2025 | 185.65 | 24/10/2025 | 165.55 | 20/10/2025 |
| 17/10/2025 | 168.95 | 16/10/2025 | 150.10 | 13/10/2025 |
| 10/10/2025 | 167.00 | 06/10/2025 | 149.00 | 08/10/2025 |