|
ISIN No
|
INE913H01037
|
BSE Code / NSE Code
|
540153 / ENDURANCE
|
Book Value (Rs.)
|
503.71
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
3072
|
EPS
|
67.66
|
P/E
|
38.45
|
|
Market Cap.
|
36592.03 Cr.
|
52Week Low
|
2143
|
P/BV / Div Yield (%)
|
5.16 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,074.85
|
21/08/2026
|
2,144.10
|
02/04/2026
|
|
NSE
|
3,072.00
|
21/08/2026
|
2,142.80
|
02/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 2,744.50 | 30/09/2026 | 2,580.80 | 01/10/2026 |
| 25/09/2026 | 2,785.00 | 22/09/2026 | 2,617.55 | 25/09/2026 |
| 18/09/2026 | 2,741.80 | 18/09/2026 | 2,579.90 | 16/09/2026 |
| 11/09/2026 | 2,823.30 | 09/09/2026 | 2,676.35 | 11/09/2026 |
| 04/09/2026 | 2,969.30 | 31/08/2026 | 2,734.65 | 02/09/2026 |
| 28/08/2026 | 3,059.20 | 24/08/2026 | 2,916.70 | 28/08/2026 |
| 21/08/2026 | 3,074.85 | 21/08/2026 | 2,897.50 | 17/08/2026 |
| 14/08/2026 | 3,049.95 | 13/08/2026 | 2,877.00 | 14/08/2026 |
| 07/08/2026 | 2,958.55 | 06/08/2026 | 2,728.95 | 03/08/2026 |
| 31/07/2026 | 2,835.00 | 31/07/2026 | 2,615.00 | 27/07/2026 |
| 24/07/2026 | 2,760.90 | 22/07/2026 | 2,548.10 | 24/07/2026 |
| 17/07/2026 | 2,799.10 | 16/07/2026 | 2,622.00 | 14/07/2026 |
| 10/07/2026 | 2,743.75 | 08/07/2026 | 2,608.05 | 06/07/2026 |
| 03/07/2026 | 2,705.00 | 29/06/2026 | 2,564.85 | 02/07/2026 |
| 25/06/2026 | 2,789.25 | 25/06/2026 | 2,620.25 | 22/06/2026 |
| 19/06/2026 | 2,674.35 | 16/06/2026 | 2,524.15 | 15/06/2026 |
| 12/06/2026 | 2,548.25 | 10/06/2026 | 2,466.80 | 08/06/2026 |
| 05/06/2026 | 2,822.95 | 01/06/2026 | 2,539.15 | 05/06/2026 |
| 29/05/2026 | 2,816.90 | 26/05/2026 | 2,682.20 | 27/05/2026 |
| 22/05/2026 | 2,756.85 | 22/05/2026 | 2,498.30 | 18/05/2026 |
| 15/05/2026 | 2,691.10 | 11/05/2026 | 2,431.35 | 15/05/2026 |
| 08/05/2026 | 2,599.95 | 07/05/2026 | 2,318.10 | 04/05/2026 |
| 30/04/2026 | 2,401.80 | 27/04/2026 | 2,301.05 | 30/04/2026 |
| 24/04/2026 | 2,475.00 | 23/04/2026 | 2,307.70 | 24/04/2026 |
| 17/04/2026 | 2,435.00 | 16/04/2026 | 2,368.05 | 13/04/2026 |
| 10/04/2026 | 2,469.80 | 10/04/2026 | 2,172.00 | 06/04/2026 |
| 02/04/2026 | 2,348.65 | 01/04/2026 | 2,144.10 | 02/04/2026 |
| 27/03/2026 | 2,419.90 | 27/03/2026 | 2,187.30 | 24/03/2026 |
| 20/03/2026 | 2,434.00 | 16/03/2026 | 2,253.35 | 20/03/2026 |
| 13/03/2026 | 2,533.50 | 11/03/2026 | 2,340.00 | 13/03/2026 |
| 06/03/2026 | 2,672.85 | 02/03/2026 | 2,441.25 | 06/03/2026 |
| 27/02/2026 | 2,700.50 | 25/02/2026 | 2,465.05 | 23/02/2026 |
| 20/02/2026 | 2,553.00 | 16/02/2026 | 2,428.50 | 20/02/2026 |
| 13/02/2026 | 2,629.65 | 12/02/2026 | 2,446.20 | 09/02/2026 |
| 06/02/2026 | 2,558.00 | 03/02/2026 | 2,380.00 | 01/02/2026 |
| 30/01/2026 | 2,445.20 | 30/01/2026 | 2,300.05 | 28/01/2026 |
| 23/01/2026 | 2,589.05 | 19/01/2026 | 2,313.00 | 23/01/2026 |
| 16/01/2026 | 2,624.60 | 12/01/2026 | 2,451.00 | 16/01/2026 |
| 09/01/2026 | 2,627.75 | 09/01/2026 | 2,543.85 | 05/01/2026 |
| 02/01/2026 | 2,597.50 | 29/12/2025 | 2,537.05 | 02/01/2026 |
| 31/12/2025 | 2,597.50 | 29/12/2025 | 2,540.30 | 29/12/2025 |
| 26/12/2025 | 2,799.25 | 22/12/2025 | 2,543.00 | 26/12/2025 |
| 19/12/2025 | 2,705.00 | 19/12/2025 | 2,564.05 | 18/12/2025 |
| 12/12/2025 | 2,715.00 | 08/12/2025 | 2,530.30 | 11/12/2025 |
| 05/12/2025 | 2,748.00 | 01/12/2025 | 2,617.95 | 05/12/2025 |
| 28/11/2025 | 2,730.00 | 25/11/2025 | 2,634.75 | 28/11/2025 |
| 21/11/2025 | 2,773.85 | 20/11/2025 | 2,605.00 | 18/11/2025 |
| 14/11/2025 | 2,927.05 | 13/11/2025 | 2,650.00 | 14/11/2025 |
| 07/11/2025 | 2,914.00 | 04/11/2025 | 2,759.20 | 07/11/2025 |
| 31/10/2025 | 2,981.80 | 28/10/2025 | 2,817.65 | 29/10/2025 |
| 24/10/2025 | 2,992.90 | 21/10/2025 | 2,897.20 | 24/10/2025 |
| 17/10/2025 | 2,965.00 | 17/10/2025 | 2,748.00 | 15/10/2025 |
| 10/10/2025 | 3,008.00 | 07/10/2025 | 2,855.45 | 06/10/2025 |