ISIN No
|
INE572D01014
|
BSE Code / NSE Code
|
522195 / FRONTSP
|
Book Value (Rs.)
|
266.77
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
2644
|
EPS
|
32.97
|
P/E
|
70.50
|
Market Cap.
|
915.57 Cr.
|
52Week Low
|
1175
|
P/BV / Div Yield (%)
|
8.71 / 0.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,644.00
|
05/12/2024
|
1,175.10
|
14/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/05/2025 | 2,435.15 | 12/05/2025 | 2,120.00 | 12/05/2025 |
09/05/2025 | 2,251.00 | 05/05/2025 | 1,950.00 | 09/05/2025 |
02/05/2025 | 2,400.00 | 28/04/2025 | 2,132.00 | 30/04/2025 |
25/04/2025 | 2,470.00 | 24/04/2025 | 2,050.00 | 22/04/2025 |
17/04/2025 | 2,106.00 | 16/04/2025 | 2,000.00 | 15/04/2025 |
11/04/2025 | 2,118.80 | 11/04/2025 | 1,653.35 | 07/04/2025 |
04/04/2025 | 2,102.20 | 03/04/2025 | 1,950.00 | 04/04/2025 |
28/03/2025 | 2,207.70 | 25/03/2025 | 1,951.00 | 27/03/2025 |
21/03/2025 | 2,076.00 | 21/03/2025 | 1,860.00 | 18/03/2025 |
13/03/2025 | 2,000.00 | 12/03/2025 | 1,836.00 | 12/03/2025 |
07/03/2025 | 2,044.00 | 06/03/2025 | 1,669.00 | 04/03/2025 |
28/02/2025 | 2,079.00 | 24/02/2025 | 1,760.05 | 28/02/2025 |
21/02/2025 | 2,249.95 | 17/02/2025 | 1,750.00 | 19/02/2025 |
14/02/2025 | 2,365.00 | 13/02/2025 | 1,905.55 | 10/02/2025 |
07/02/2025 | 2,151.00 | 07/02/2025 | 1,802.00 | 05/02/2025 |
01/02/2025 | 2,176.90 | 01/02/2025 | 1,856.80 | 29/01/2025 |
24/01/2025 | 2,350.00 | 21/01/2025 | 2,103.85 | 24/01/2025 |
17/01/2025 | 2,348.95 | 13/01/2025 | 2,172.85 | 17/01/2025 |
10/01/2025 | 2,498.40 | 09/01/2025 | 2,185.05 | 06/01/2025 |
03/01/2025 | 2,374.00 | 30/12/2024 | 2,200.00 | 01/01/2025 |
31/12/2024 | 2,374.00 | 30/12/2024 | 2,227.30 | 31/12/2024 |
27/12/2024 | 2,510.00 | 23/12/2024 | 2,275.00 | 27/12/2024 |
20/12/2024 | 2,498.00 | 20/12/2024 | 2,294.15 | 16/12/2024 |
13/12/2024 | 2,626.95 | 09/12/2024 | 2,387.00 | 13/12/2024 |
06/12/2024 | 2,644.00 | 05/12/2024 | 2,390.00 | 02/12/2024 |
29/11/2024 | 2,581.15 | 27/11/2024 | 2,341.20 | 25/11/2024 |
22/11/2024 | 2,229.75 | 22/11/2024 | 2,101.20 | 18/11/2024 |
14/11/2024 | 2,193.00 | 12/11/2024 | 2,060.00 | 14/11/2024 |
08/11/2024 | 2,137.70 | 08/11/2024 | 1,925.70 | 04/11/2024 |
01/11/2024 | 2,060.15 | 28/10/2024 | 1,962.00 | 31/10/2024 |
25/10/2024 | 2,371.60 | 21/10/2024 | 2,102.15 | 25/10/2024 |
18/10/2024 | 2,400.00 | 18/10/2024 | 2,050.00 | 14/10/2024 |
11/10/2024 | 2,049.95 | 11/10/2024 | 1,796.00 | 08/10/2024 |
04/10/2024 | 2,145.00 | 30/09/2024 | 1,920.00 | 04/10/2024 |
27/09/2024 | 2,180.00 | 26/09/2024 | 1,970.00 | 23/09/2024 |
20/09/2024 | 2,149.95 | 17/09/2024 | 2,000.00 | 19/09/2024 |
13/09/2024 | 2,218.90 | 10/09/2024 | 2,065.00 | 13/09/2024 |
06/09/2024 | 2,247.35 | 05/09/2024 | 2,065.00 | 02/09/2024 |
30/08/2024 | 2,250.00 | 26/08/2024 | 1,967.40 | 29/08/2024 |
23/08/2024 | 2,411.60 | 22/08/2024 | 1,932.80 | 19/08/2024 |
16/08/2024 | 2,024.15 | 16/08/2024 | 1,669.10 | 12/08/2024 |
09/08/2024 | 1,527.00 | 09/08/2024 | 1,365.00 | 08/08/2024 |
02/08/2024 | 1,550.00 | 02/08/2024 | 1,417.30 | 29/07/2024 |
26/07/2024 | 1,530.00 | 24/07/2024 | 1,409.15 | 23/07/2024 |
19/07/2024 | 1,590.00 | 15/07/2024 | 1,426.55 | 19/07/2024 |
12/07/2024 | 1,630.00 | 11/07/2024 | 1,560.00 | 12/07/2024 |
05/07/2024 | 1,625.00 | 04/07/2024 | 1,503.90 | 01/07/2024 |
28/06/2024 | 1,666.00 | 25/06/2024 | 1,550.60 | 28/06/2024 |
21/06/2024 | 1,669.00 | 20/06/2024 | 1,503.75 | 18/06/2024 |
14/06/2024 | 1,569.30 | 12/06/2024 | 1,463.75 | 12/06/2024 |
07/06/2024 | 1,582.70 | 07/06/2024 | 1,410.45 | 05/06/2024 |
31/05/2024 | 1,488.35 | 31/05/2024 | 1,277.00 | 27/05/2024 |
24/05/2024 | 1,322.00 | 21/05/2024 | 1,211.10 | 24/05/2024 |
18/05/2024 | 1,315.00 | 17/05/2024 | 1,152.00 | 13/05/2024 |