|
ISIN No
|
INE162L01017
|
BSE Code / NSE Code
|
512443 / GANONPRO
|
Book Value (Rs.)
|
12.38
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
17
|
EPS
|
0.56
|
P/E
|
15.78
|
|
Market Cap.
|
8.26 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.39
|
03/11/2025
|
8.85
|
29/07/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/07/2026 | 12.00 | 27/07/2026 | 8.85 | 29/07/2026 |
| 24/07/2026 | 12.53 | 21/07/2026 | 10.98 | 23/07/2026 |
| 17/07/2026 | 12.85 | 15/07/2026 | 11.19 | 17/07/2026 |
| 10/07/2026 | 14.55 | 06/07/2026 | 12.15 | 10/07/2026 |
| 03/07/2026 | 14.59 | 03/07/2026 | 12.55 | 29/06/2026 |
| 25/06/2026 | 14.39 | 22/06/2026 | 12.77 | 25/06/2026 |
| 19/06/2026 | 15.28 | 15/06/2026 | 13.30 | 15/06/2026 |
| 12/06/2026 | 15.59 | 10/06/2026 | 13.61 | 12/06/2026 |
| 05/06/2026 | 16.00 | 01/06/2026 | 14.26 | 05/06/2026 |
| 29/05/2026 | 16.05 | 29/05/2026 | 13.67 | 25/05/2026 |
| 22/05/2026 | 15.20 | 20/05/2026 | 13.72 | 22/05/2026 |
| 15/05/2026 | 15.98 | 11/05/2026 | 13.68 | 14/05/2026 |
| 08/05/2026 | 16.24 | 04/05/2026 | 14.65 | 06/05/2026 |
| 30/04/2026 | 16.29 | 27/04/2026 | 15.00 | 28/04/2026 |
| 24/04/2026 | 17.25 | 24/04/2026 | 14.92 | 20/04/2026 |
| 17/04/2026 | 15.83 | 13/04/2026 | 14.36 | 15/04/2026 |
| 10/04/2026 | 16.00 | 06/04/2026 | 15.00 | 10/04/2026 |
| 02/04/2026 | 16.30 | 02/04/2026 | 14.80 | 01/04/2026 |
| 27/03/2026 | 16.70 | 23/03/2026 | 15.10 | 24/03/2026 |
| 20/03/2026 | 16.96 | 18/03/2026 | 15.62 | 17/03/2026 |
| 13/03/2026 | 16.87 | 13/03/2026 | 13.90 | 09/03/2026 |
| 06/03/2026 | 14.93 | 02/03/2026 | 13.54 | 04/03/2026 |
| 27/02/2026 | 15.28 | 23/02/2026 | 13.90 | 24/02/2026 |
| 20/02/2026 | 15.40 | 18/02/2026 | 14.13 | 20/02/2026 |
| 13/02/2026 | 16.29 | 09/02/2026 | 14.32 | 13/02/2026 |
| 06/02/2026 | 16.13 | 05/02/2026 | 13.56 | 01/02/2026 |
| 30/01/2026 | 15.99 | 27/01/2026 | 14.00 | 30/01/2026 |
| 23/01/2026 | 16.40 | 22/01/2026 | 14.23 | 23/01/2026 |
| 16/01/2026 | 14.72 | 16/01/2026 | 12.90 | 14/01/2026 |
| 09/01/2026 | 15.86 | 05/01/2026 | 14.09 | 09/01/2026 |
| 02/01/2026 | 16.80 | 30/12/2025 | 15.25 | 02/01/2026 |
| 31/12/2025 | 16.80 | 30/12/2025 | 15.78 | 31/12/2025 |
| 26/12/2025 | 16.25 | 26/12/2025 | 15.17 | 26/12/2025 |
| 19/12/2025 | 16.18 | 15/12/2025 | 15.16 | 19/12/2025 |
| 12/12/2025 | 16.70 | 12/12/2025 | 15.53 | 09/12/2025 |
| 05/12/2025 | 16.49 | 03/12/2025 | 15.40 | 02/12/2025 |
| 28/11/2025 | 16.40 | 24/11/2025 | 14.81 | 26/11/2025 |
| 21/11/2025 | 16.32 | 18/11/2025 | 14.68 | 20/11/2025 |
| 14/11/2025 | 17.10 | 10/11/2025 | 15.25 | 11/11/2025 |
| 07/11/2025 | 17.39 | 03/11/2025 | 16.05 | 04/11/2025 |
| 31/10/2025 | 16.89 | 31/10/2025 | 14.87 | 27/10/2025 |
| 24/10/2025 | 15.47 | 24/10/2025 | 13.15 | 20/10/2025 |
| 17/10/2025 | 14.60 | 17/10/2025 | 12.12 | 13/10/2025 |
| 10/10/2025 | 13.65 | 06/10/2025 | 12.10 | 10/10/2025 |
| 03/10/2025 | 13.60 | 01/10/2025 | 12.00 | 29/09/2025 |
| 26/09/2025 | 12.90 | 26/09/2025 | 10.91 | 24/09/2025 |
| 19/09/2025 | 11.78 | 18/09/2025 | 10.84 | 18/09/2025 |
| 12/09/2025 | 11.60 | 09/09/2025 | 10.33 | 11/09/2025 |
| 05/09/2025 | 12.48 | 01/09/2025 | 11.05 | 05/09/2025 |
| 29/08/2025 | 12.90 | 26/08/2025 | 11.50 | 28/08/2025 |
| 22/08/2025 | 13.10 | 22/08/2025 | 11.15 | 20/08/2025 |
| 14/08/2025 | 13.03 | 14/08/2025 | 11.42 | 11/08/2025 |
| 08/08/2025 | 13.60 | 04/08/2025 | 11.96 | 08/08/2025 |
| 01/08/2025 | 13.98 | 28/07/2025 | 12.15 | 31/07/2025 |