|
ISIN No
|
INE052E01015
|
BSE Code / NSE Code
|
524564 / GAYATRIBI
|
Book Value (Rs.)
|
-4.71
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
62.24 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-1.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.25
|
06/05/2026
|
6.25
|
23/07/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 8.01 | 29/09/2026 | 7.31 | 29/09/2026 |
| 25/09/2026 | 8.12 | 21/09/2026 | 7.46 | 25/09/2026 |
| 18/09/2026 | 7.98 | 16/09/2026 | 7.13 | 16/09/2026 |
| 11/09/2026 | 8.38 | 11/09/2026 | 7.10 | 07/09/2026 |
| 04/09/2026 | 7.88 | 31/08/2026 | 7.02 | 03/09/2026 |
| 28/08/2026 | 8.13 | 24/08/2026 | 7.05 | 28/08/2026 |
| 21/08/2026 | 7.98 | 21/08/2026 | 7.00 | 19/08/2026 |
| 14/08/2026 | 8.75 | 10/08/2026 | 7.22 | 12/08/2026 |
| 07/08/2026 | 8.06 | 07/08/2026 | 6.84 | 03/08/2026 |
| 31/07/2026 | 7.57 | 27/07/2026 | 6.81 | 30/07/2026 |
| 24/07/2026 | 7.21 | 24/07/2026 | 6.25 | 23/07/2026 |
| 17/07/2026 | 7.45 | 13/07/2026 | 6.75 | 15/07/2026 |
| 10/07/2026 | 8.20 | 10/07/2026 | 6.87 | 06/07/2026 |
| 03/07/2026 | 8.23 | 29/06/2026 | 7.03 | 02/07/2026 |
| 25/06/2026 | 8.35 | 25/06/2026 | 7.53 | 24/06/2026 |
| 19/06/2026 | 8.34 | 16/06/2026 | 7.65 | 17/06/2026 |
| 12/06/2026 | 8.71 | 08/06/2026 | 7.66 | 12/06/2026 |
| 05/06/2026 | 10.15 | 01/06/2026 | 8.30 | 05/06/2026 |
| 29/05/2026 | 11.53 | 26/05/2026 | 10.42 | 29/05/2026 |
| 22/05/2026 | 14.08 | 19/05/2026 | 12.13 | 22/05/2026 |
| 15/05/2026 | 17.69 | 11/05/2026 | 14.82 | 14/05/2026 |
| 08/05/2026 | 20.25 | 06/05/2026 | 18.05 | 08/05/2026 |
| 30/04/2026 | 19.79 | 30/04/2026 | 16.75 | 27/04/2026 |
| 24/04/2026 | 18.82 | 20/04/2026 | 16.13 | 24/04/2026 |
| 17/04/2026 | 19.94 | 16/04/2026 | 15.11 | 13/04/2026 |
| 10/04/2026 | 17.95 | 09/04/2026 | 14.27 | 06/04/2026 |
| 02/04/2026 | 14.73 | 02/04/2026 | 13.01 | 30/03/2026 |
| 27/03/2026 | 16.94 | 23/03/2026 | 13.55 | 27/03/2026 |
| 20/03/2026 | 16.38 | 20/03/2026 | 14.07 | 16/03/2026 |
| 13/03/2026 | 15.32 | 13/03/2026 | 11.67 | 09/03/2026 |
| 06/03/2026 | 13.30 | 02/03/2026 | 11.56 | 05/03/2026 |
| 27/02/2026 | 14.80 | 23/02/2026 | 12.85 | 26/02/2026 |
| 20/02/2026 | 14.99 | 17/02/2026 | 13.68 | 16/02/2026 |
| 13/02/2026 | 14.96 | 11/02/2026 | 13.50 | 10/02/2026 |
| 06/02/2026 | 16.25 | 01/02/2026 | 13.02 | 05/02/2026 |
| 30/01/2026 | 15.67 | 30/01/2026 | 12.92 | 27/01/2026 |
| 23/01/2026 | 13.60 | 23/01/2026 | 11.77 | 20/01/2026 |
| 16/01/2026 | 14.64 | 13/01/2026 | 12.97 | 16/01/2026 |
| 09/01/2026 | 15.25 | 05/01/2026 | 13.00 | 08/01/2026 |
| 02/01/2026 | 19.99 | 30/12/2025 | 15.93 | 02/01/2026 |
| 31/12/2025 | 19.99 | 30/12/2025 | 17.64 | 31/12/2025 |
| 26/12/2025 | 18.66 | 26/12/2025 | 15.80 | 22/12/2025 |
| 19/12/2025 | 15.77 | 19/12/2025 | 13.93 | 16/12/2025 |
| 12/12/2025 | 15.68 | 12/12/2025 | 11.21 | 08/12/2025 |
| 05/12/2025 | 12.75 | 03/12/2025 | 11.84 | 01/12/2025 |
| 28/11/2025 | 12.80 | 27/11/2025 | 11.76 | 24/11/2025 |
| 21/11/2025 | 12.50 | 20/11/2025 | 11.41 | 17/11/2025 |
| 14/11/2025 | 12.35 | 13/11/2025 | 11.60 | 10/11/2025 |
| 07/11/2025 | 12.27 | 07/11/2025 | 11.15 | 07/11/2025 |
| 31/10/2025 | 12.44 | 27/10/2025 | 11.25 | 31/10/2025 |
| 24/10/2025 | 12.67 | 23/10/2025 | 11.48 | 20/10/2025 |
| 17/10/2025 | 12.60 | 17/10/2025 | 11.53 | 13/10/2025 |
| 10/10/2025 | 12.94 | 06/10/2025 | 11.47 | 09/10/2025 |