|
ISIN No
|
INE622E01023
|
BSE Code / NSE Code
|
532183 / GAYATRI
|
Book Value (Rs.)
|
-20.24
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
17
|
EPS
|
0.16
|
P/E
|
55.44
|
|
Market Cap.
|
59.30 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.69
|
12/06/2025
|
7.01
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 9.90 | 09/04/2026 | 7.70 | 06/04/2026 |
| 02/04/2026 | 8.23 | 02/04/2026 | 7.01 | 30/03/2026 |
| 27/03/2026 | 8.40 | 23/03/2026 | 7.36 | 27/03/2026 |
| 20/03/2026 | 8.48 | 19/03/2026 | 7.36 | 16/03/2026 |
| 13/03/2026 | 8.30 | 09/03/2026 | 7.36 | 13/03/2026 |
| 06/03/2026 | 8.80 | 04/03/2026 | 7.67 | 06/03/2026 |
| 27/02/2026 | 9.19 | 27/02/2026 | 7.88 | 27/02/2026 |
| 20/02/2026 | 10.00 | 16/02/2026 | 8.50 | 20/02/2026 |
| 13/02/2026 | 10.90 | 09/02/2026 | 9.18 | 13/02/2026 |
| 06/02/2026 | 10.99 | 01/02/2026 | 9.50 | 06/02/2026 |
| 30/01/2026 | 10.71 | 30/01/2026 | 8.82 | 27/01/2026 |
| 23/01/2026 | 9.63 | 19/01/2026 | 8.27 | 21/01/2026 |
| 16/01/2026 | 10.00 | 12/01/2026 | 8.61 | 16/01/2026 |
| 09/01/2026 | 10.39 | 05/01/2026 | 9.49 | 09/01/2026 |
| 02/01/2026 | 11.04 | 29/12/2025 | 9.34 | 02/01/2026 |
| 31/12/2025 | 11.04 | 29/12/2025 | 10.00 | 31/12/2025 |
| 26/12/2025 | 11.45 | 22/12/2025 | 10.62 | 22/12/2025 |
| 19/12/2025 | 11.30 | 16/12/2025 | 9.95 | 18/12/2025 |
| 12/12/2025 | 11.80 | 09/12/2025 | 10.57 | 12/12/2025 |
| 05/12/2025 | 11.90 | 04/12/2025 | 11.11 | 02/12/2025 |
| 28/11/2025 | 12.77 | 25/11/2025 | 11.31 | 27/11/2025 |
| 21/11/2025 | 13.30 | 19/11/2025 | 12.20 | 18/11/2025 |
| 14/11/2025 | 14.35 | 10/11/2025 | 12.83 | 14/11/2025 |
| 07/11/2025 | 14.36 | 07/11/2025 | 13.10 | 06/11/2025 |
| 31/10/2025 | 14.50 | 28/10/2025 | 13.20 | 29/10/2025 |
| 24/10/2025 | 15.05 | 21/10/2025 | 13.92 | 24/10/2025 |
| 17/10/2025 | 15.30 | 16/10/2025 | 14.00 | 17/10/2025 |
| 10/10/2025 | 15.39 | 07/10/2025 | 13.22 | 06/10/2025 |
| 03/10/2025 | 14.00 | 03/10/2025 | 11.53 | 29/09/2025 |
| 26/09/2025 | 11.75 | 22/09/2025 | 10.30 | 25/09/2025 |
| 19/09/2025 | 12.97 | 16/09/2025 | 11.21 | 19/09/2025 |
| 12/09/2025 | 12.04 | 12/09/2025 | 11.21 | 10/09/2025 |
| 05/09/2025 | 11.90 | 02/09/2025 | 11.22 | 03/09/2025 |
| 29/08/2025 | 12.48 | 25/08/2025 | 11.53 | 29/08/2025 |
| 22/08/2025 | 13.00 | 19/08/2025 | 12.48 | 20/08/2025 |
| 14/08/2025 | 12.73 | 14/08/2025 | 11.77 | 12/08/2025 |
| 08/08/2025 | 12.51 | 07/08/2025 | 10.31 | 04/08/2025 |
| 01/08/2025 | 10.75 | 30/07/2025 | 9.95 | 30/07/2025 |
| 25/07/2025 | 11.69 | 21/07/2025 | 10.59 | 25/07/2025 |
| 18/07/2025 | 12.55 | 14/07/2025 | 11.25 | 18/07/2025 |
| 11/07/2025 | 12.79 | 08/07/2025 | 11.80 | 11/07/2025 |
| 04/07/2025 | 13.30 | 30/06/2025 | 11.60 | 03/07/2025 |
| 27/06/2025 | 13.80 | 27/06/2025 | 11.60 | 23/06/2025 |
| 20/06/2025 | 13.99 | 16/06/2025 | 12.06 | 20/06/2025 |
| 13/06/2025 | 16.69 | 12/06/2025 | 9.14 | 09/06/2025 |
| 06/06/2025 | 9.94 | 02/06/2025 | 8.40 | 02/06/2025 |
| 30/05/2025 | 9.90 | 30/05/2025 | 7.59 | 27/05/2025 |
| 23/05/2025 | 8.50 | 23/05/2025 | 7.85 | 19/05/2025 |
| 16/05/2025 | 8.70 | 12/05/2025 | 7.60 | 13/05/2025 |
| 09/05/2025 | 9.39 | 05/05/2025 | 7.02 | 07/05/2025 |
| 02/05/2025 | 9.35 | 29/04/2025 | 8.62 | 02/05/2025 |
| 25/04/2025 | 9.84 | 23/04/2025 | 9.02 | 21/04/2025 |
| 17/04/2025 | 9.92 | 17/04/2025 | 9.38 | 17/04/2025 |