|
ISIN No
|
INE538A01037
|
BSE Code / NSE Code
|
500173 / GFLLIMITED
|
Book Value (Rs.)
|
229.88
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2019
|
52Week High
|
81
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
503.33 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
79.80
|
21/10/2025
|
37.07
|
30/03/2026
|
|
NSE
|
81.00
|
21/10/2025
|
37.25
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 45.49 | 10/04/2026 | 39.00 | 06/04/2026 |
| 02/04/2026 | 44.90 | 30/03/2026 | 37.07 | 30/03/2026 |
| 27/03/2026 | 43.23 | 23/03/2026 | 38.66 | 27/03/2026 |
| 20/03/2026 | 49.00 | 20/03/2026 | 42.33 | 17/03/2026 |
| 13/03/2026 | 47.00 | 12/03/2026 | 41.00 | 09/03/2026 |
| 06/03/2026 | 47.00 | 02/03/2026 | 42.50 | 06/03/2026 |
| 27/02/2026 | 47.79 | 23/02/2026 | 45.23 | 25/02/2026 |
| 20/02/2026 | 51.00 | 20/02/2026 | 47.27 | 20/02/2026 |
| 13/02/2026 | 55.00 | 09/02/2026 | 47.80 | 11/02/2026 |
| 06/02/2026 | 50.45 | 03/02/2026 | 46.55 | 02/02/2026 |
| 30/01/2026 | 50.27 | 28/01/2026 | 46.50 | 27/01/2026 |
| 23/01/2026 | 54.80 | 19/01/2026 | 48.33 | 21/01/2026 |
| 16/01/2026 | 56.17 | 12/01/2026 | 53.54 | 12/01/2026 |
| 09/01/2026 | 62.80 | 07/01/2026 | 55.49 | 09/01/2026 |
| 02/01/2026 | 60.55 | 29/12/2025 | 56.73 | 30/12/2025 |
| 31/12/2025 | 60.55 | 29/12/2025 | 56.73 | 30/12/2025 |
| 26/12/2025 | 61.26 | 23/12/2025 | 57.08 | 22/12/2025 |
| 19/12/2025 | 59.29 | 15/12/2025 | 56.70 | 18/12/2025 |
| 12/12/2025 | 60.65 | 08/12/2025 | 57.42 | 09/12/2025 |
| 05/12/2025 | 66.80 | 03/12/2025 | 56.51 | 02/12/2025 |
| 28/11/2025 | 62.00 | 28/11/2025 | 56.30 | 25/11/2025 |
| 21/11/2025 | 62.63 | 17/11/2025 | 60.25 | 19/11/2025 |
| 14/11/2025 | 64.39 | 13/11/2025 | 57.15 | 12/11/2025 |
| 07/11/2025 | 64.85 | 04/11/2025 | 59.50 | 07/11/2025 |
| 31/10/2025 | 76.00 | 28/10/2025 | 63.10 | 31/10/2025 |
| 24/10/2025 | 79.80 | 21/10/2025 | 64.00 | 20/10/2025 |
| 17/10/2025 | 72.51 | 17/10/2025 | 58.66 | 14/10/2025 |
| 10/10/2025 | 62.71 | 06/10/2025 | 59.19 | 07/10/2025 |
| 03/10/2025 | 64.00 | 03/10/2025 | 59.36 | 03/10/2025 |
| 26/09/2025 | 67.90 | 25/09/2025 | 59.27 | 22/09/2025 |
| 19/09/2025 | 62.64 | 17/09/2025 | 60.03 | 19/09/2025 |
| 12/09/2025 | 62.99 | 11/09/2025 | 58.35 | 09/09/2025 |
| 05/09/2025 | 62.33 | 02/09/2025 | 59.00 | 01/09/2025 |
| 29/08/2025 | 62.02 | 25/08/2025 | 59.10 | 28/08/2025 |
| 22/08/2025 | 63.75 | 21/08/2025 | 60.30 | 18/08/2025 |
| 14/08/2025 | 63.34 | 11/08/2025 | 60.01 | 14/08/2025 |
| 08/08/2025 | 63.93 | 05/08/2025 | 61.07 | 06/08/2025 |
| 01/08/2025 | 64.94 | 01/08/2025 | 59.71 | 31/07/2025 |
| 25/07/2025 | 69.63 | 24/07/2025 | 62.25 | 25/07/2025 |
| 18/07/2025 | 65.80 | 17/07/2025 | 62.87 | 14/07/2025 |
| 11/07/2025 | 65.80 | 09/07/2025 | 62.80 | 11/07/2025 |
| 04/07/2025 | 67.95 | 03/07/2025 | 63.10 | 03/07/2025 |
| 27/06/2025 | 67.29 | 27/06/2025 | 58.50 | 24/06/2025 |
| 20/06/2025 | 67.50 | 17/06/2025 | 60.57 | 20/06/2025 |
| 13/06/2025 | 71.75 | 11/06/2025 | 63.16 | 09/06/2025 |
| 06/06/2025 | 66.59 | 02/06/2025 | 60.00 | 03/06/2025 |
| 30/05/2025 | 71.63 | 29/05/2025 | 55.25 | 27/05/2025 |
| 23/05/2025 | 61.80 | 19/05/2025 | 53.10 | 22/05/2025 |
| 16/05/2025 | 57.44 | 16/05/2025 | 52.86 | 14/05/2025 |
| 09/05/2025 | 54.69 | 05/05/2025 | 51.88 | 07/05/2025 |
| 02/05/2025 | 58.00 | 29/04/2025 | 53.55 | 30/04/2025 |
| 25/04/2025 | 59.70 | 21/04/2025 | 55.00 | 22/04/2025 |
| 17/04/2025 | 57.11 | 17/04/2025 | 54.00 | 15/04/2025 |