|
ISIN No
|
INE0PA801013
|
BSE Code / NSE Code
|
543918 / GHCLTEXTIL
|
Book Value (Rs.)
|
161.30
|
Face Value
|
2.00
|
|
Bookclosure
|
20/06/2026
|
52Week High
|
145
|
EPS
|
7.36
|
P/E
|
17.55
|
|
Market Cap.
|
1235.16 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
144.30
|
02/09/2026
|
65.35
|
30/03/2026
|
|
NSE
|
144.59
|
02/09/2026
|
65.26
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 139.50 | 28/09/2026 | 124.90 | 01/10/2026 |
| 25/09/2026 | 141.20 | 25/09/2026 | 122.30 | 21/09/2026 |
| 18/09/2026 | 131.50 | 15/09/2026 | 117.50 | 16/09/2026 |
| 11/09/2026 | 139.80 | 07/09/2026 | 129.45 | 11/09/2026 |
| 04/09/2026 | 144.30 | 02/09/2026 | 131.00 | 31/08/2026 |
| 28/08/2026 | 132.00 | 28/08/2026 | 118.10 | 24/08/2026 |
| 21/08/2026 | 129.00 | 19/08/2026 | 115.15 | 17/08/2026 |
| 14/08/2026 | 123.95 | 10/08/2026 | 114.45 | 13/08/2026 |
| 07/08/2026 | 122.80 | 07/08/2026 | 112.80 | 05/08/2026 |
| 31/07/2026 | 124.86 | 30/07/2026 | 109.91 | 30/07/2026 |
| 24/07/2026 | 119.00 | 22/07/2026 | 110.59 | 20/07/2026 |
| 17/07/2026 | 116.25 | 15/07/2026 | 107.45 | 14/07/2026 |
| 10/07/2026 | 113.00 | 07/07/2026 | 104.22 | 08/07/2026 |
| 03/07/2026 | 107.20 | 03/07/2026 | 92.68 | 29/06/2026 |
| 25/06/2026 | 97.93 | 24/06/2026 | 92.15 | 25/06/2026 |
| 19/06/2026 | 97.20 | 17/06/2026 | 89.92 | 15/06/2026 |
| 12/06/2026 | 99.25 | 08/06/2026 | 90.00 | 12/06/2026 |
| 05/06/2026 | 101.89 | 01/06/2026 | 95.00 | 04/06/2026 |
| 29/05/2026 | 103.58 | 27/05/2026 | 90.25 | 25/05/2026 |
| 22/05/2026 | 95.31 | 21/05/2026 | 84.57 | 18/05/2026 |
| 15/05/2026 | 92.10 | 11/05/2026 | 85.26 | 12/05/2026 |
| 08/05/2026 | 94.60 | 08/05/2026 | 88.43 | 05/05/2026 |
| 30/04/2026 | 95.52 | 30/04/2026 | 83.10 | 27/04/2026 |
| 24/04/2026 | 92.24 | 21/04/2026 | 76.23 | 22/04/2026 |
| 17/04/2026 | 91.70 | 17/04/2026 | 81.00 | 13/04/2026 |
| 10/04/2026 | 85.89 | 10/04/2026 | 72.20 | 06/04/2026 |
| 02/04/2026 | 74.00 | 02/04/2026 | 65.35 | 30/03/2026 |
| 27/03/2026 | 76.00 | 25/03/2026 | 68.20 | 27/03/2026 |
| 20/03/2026 | 76.34 | 20/03/2026 | 71.04 | 16/03/2026 |
| 13/03/2026 | 75.39 | 11/03/2026 | 71.00 | 09/03/2026 |
| 06/03/2026 | 76.00 | 02/03/2026 | 71.59 | 04/03/2026 |
| 27/02/2026 | 84.00 | 23/02/2026 | 75.02 | 26/02/2026 |
| 20/02/2026 | 84.49 | 19/02/2026 | 74.20 | 16/02/2026 |
| 13/02/2026 | 85.38 | 09/02/2026 | 76.33 | 13/02/2026 |
| 06/02/2026 | 86.40 | 03/02/2026 | 72.25 | 02/02/2026 |
| 30/01/2026 | 81.98 | 29/01/2026 | 70.41 | 27/01/2026 |
| 23/01/2026 | 74.24 | 19/01/2026 | 69.25 | 21/01/2026 |
| 16/01/2026 | 74.95 | 14/01/2026 | 71.06 | 12/01/2026 |
| 09/01/2026 | 78.00 | 08/01/2026 | 72.50 | 09/01/2026 |
| 02/01/2026 | 77.58 | 02/01/2026 | 70.17 | 30/12/2025 |
| 31/12/2025 | 76.98 | 31/12/2025 | 70.17 | 30/12/2025 |
| 26/12/2025 | 74.22 | 23/12/2025 | 71.34 | 26/12/2025 |
| 19/12/2025 | 74.42 | 17/12/2025 | 72.00 | 15/12/2025 |
| 12/12/2025 | 74.45 | 11/12/2025 | 71.10 | 09/12/2025 |
| 05/12/2025 | 76.62 | 01/12/2025 | 72.10 | 04/12/2025 |
| 28/11/2025 | 80.10 | 26/11/2025 | 74.46 | 25/11/2025 |
| 21/11/2025 | 78.49 | 17/11/2025 | 75.17 | 17/11/2025 |
| 14/11/2025 | 79.80 | 11/11/2025 | 75.95 | 11/11/2025 |
| 07/11/2025 | 89.99 | 03/11/2025 | 76.58 | 03/11/2025 |
| 31/10/2025 | 82.50 | 28/10/2025 | 76.21 | 28/10/2025 |
| 24/10/2025 | 83.00 | 20/10/2025 | 76.37 | 20/10/2025 |
| 17/10/2025 | 78.84 | 16/10/2025 | 76.05 | 15/10/2025 |
| 10/10/2025 | 78.35 | 06/10/2025 | 76.00 | 07/10/2025 |